اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 439.44M | 4.47+1.13% | 10:46:34 | |
0939 China Construction Bank Corp | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 350.64M | 5.61+1.26% | 10:46:32 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 311.07M | 3.74+1.08% | 10:46:32 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 271.9M | 3.35+2.45% | 10:46:11 | |
0883 سي ان او او سي | 20.90 | 20.90 | 21.75 | 20.75 | 0.00% | 106.41M | 20.900.00% | 10:13:38 |
اسم | السعر |
---|---|
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.90+0.84+6.43% |
0144 تشاينا مير هلدجيس | 11.74+0.62+5.58% |
0316 Orient Overseas Int | 139.40+6.60+4.97% |
0257 China Everbright Environment Group | 3.78+0.14+3.85% |
اسم | السعر |
---|---|
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
3898 Zhuzhou CRRC | 29.25-1.30-4.26% |
1193 China Resources Gas | 26.85-0.30-1.10% |
1880 China Tourism Group Duty Free | 61.25-1.10-1.76% |
0639 Shougang Fushan Resources | 3.53-0.040-1.12% |