اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.63 | 0.00% | 206.16M | 0.640.00% | 09:48:46 | |
0857 بيترو تشاينا | 8.10 | 7.97 | 8.22 | 8.03 | +1.63% | 96.91M | 8.10+1.63% | 09:50:35 | |
0883 سي ان او او سي | 21.10 | 20.90 | 21.75 | 20.75 | +0.96% | 96.3M | 21.10+0.96% | 09:50:34 | |
0386 China Petroleum & Chemical Corp Class H | 5.01 | 4.96 | 5.09 | 4.95 | +1.01% | 69.94M | 5.01+1.01% | 09:58:15 | |
0650 Productive Technologies Co Ltd | 0.33 | 0.33 | 0.34 | 0.32 | 0.00% | 58.15M | 0.330.00% | 09:58:40 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 13.86+0.80+6.13% |
0316 Orient Overseas Int | 139.10+6.30+4.74% |
0144 تشاينا مير هلدجيس | 11.68+0.56+5.04% |
0636 Kerry Logistics Network | 9.29+0.32+3.57% |
1164 CGN Mining | 3.05+0.100+3.39% |
اسم | السعر |
---|---|
0826 Tiangong Intl | 1.66-0.13-7.26% |
2099 تشاينا غولد إنترناشونال ريس كورب | 50.80-3.10-5.75% |
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
2600 تشالكو | 5.79-0.050-0.86% |
2883 China Oilfield Services | 8.19-0.14-1.68% |