اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 411.44M | 4.48+1.36% | 10:09:18 | |
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.68 | 5.59 | +1.08% | 334.96M | 5.60+1.08% | 10:09:35 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 296.25M | 3.74+1.08% | 10:09:32 | |
1288 Agricultural Bank Of China | 3.36 | 3.27 | 3.36 | 3.30 | +2.75% | 254.33M | 3.36+2.75% | 10:08:59 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 159.55M | 4.480.00% | 10:18:20 |
اسم | السعر |
---|---|
2196 Shanghai Fosun Pharmaceutical | 13.08+0.84+6.86% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
1211 BYD Co. | 232.00+12.40+5.65% |
1816 CGN Power Co Ltd | 3.11+0.120+4.01% |
اسم | السعر |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.22-0.61-6.21% |
9995 Remegen | 24.00-1.35-5.33% |
3347 Tigermed | 31.45-1.45-4.41% |
3898 Zhuzhou CRRC | 29.25-1.30-4.26% |
2883 China Oilfield Services | 8.23-0.10-1.20% |