| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.195 | 0.182 | 0.202 | 0.183 | +7.14% | 2.15B | 0.195+7.14% | 08:10:57 | |
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 273.18M | 4.48+1.36% | 08:41:32 | |
0020 SenseTime Group Inc Class B | 1.36 | 1.32 | 1.38 | 1.32 | +3.03% | 269.14M | 1.36+3.03% | 08:52:11 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 232.31M | 3.76+1.62% | 08:41:33 | |
0939 China Construction Bank Corp | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 204.25M | 5.63+1.62% | 08:41:21 |
| اسم | السعر |
|---|---|
0285 BYD Electronic Int | 36.90+3.10+9.17% |
0371 Beijing Enterprises Water | 2.60+0.11+4.42% |
2196 Shanghai Fosun Pharmaceutical | 13.20+0.96+7.84% |
3650 Keep | 8.09+0.55+7.29% |
1468 Kingkey Financial International Holdings | 0.195+0.013+7.14% |
| اسم | السعر |
|---|---|
1548 Genscript Biotech Corp | 8.00-2.00-20.00% |
9669 Beisen Holding | 5.17-1.01-16.34% |
2252 Shanghai MicroPort MedBot | 13.00-1.52-10.47% |
2291 Lepu Scientech Medical Technology | 14.50-1.34-8.46% |
2429 Beijing UBOX Online Tech | 12.78-1.02-7.39% |