اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 301.9M | 4.49+1.58% | 08:57:00 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 240.89M | 3.76+1.62% | 08:57:02 | |
0939 China Construction Bank Corp | 5.64 | 5.54 | 5.68 | 5.59 | +1.81% | 230.48M | 5.64+1.81% | 08:56:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 175.05M | 3.34+2.14% | 08:37:17 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 118.78M | 4.480.00% | 08:37:23 |
اسم | السعر |
---|---|
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1211 BYD Co. | 234.40+14.80+6.74% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
0168 Tsingtao Brewery | 57.35+2.10+3.80% |
0489 Dongfeng Motor Group | 2.62+0.09+3.56% |
اسم | السعر |
---|---|
2883 China Oilfield Services | 8.19-0.14-1.68% |
2328 PICC Property & Casualty | 10.06-0.10-0.98% |
0753 Air China Ltd | 4.10-0.06-1.44% |
2600 تشالكو | 5.76-0.080-1.37% |
1898 تشاينا كول | 9.83-0.02-0.20% |