| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 3.10 | 2.99 | 3.13 | 3.00 | +3.68% | 58.35M | 3.10+3.68% | 08:16:57 | |
0916 China Longyuan Power Group Corp Ltd | 7.23 | 7.13 | 7.36 | 7.04 | +1.40% | 45.5M | 7.23+1.40% | 08:16:59 | |
0003 Hong Kong and China Gas Co Ltd | 6.19 | 6.07 | 6.23 | 6.12 | +1.98% | 23.47M | 6.19+1.98% | 06:59:59 | |
0371 Beijing Enterprises Water Group Ltd | 2.60 | 2.49 | 2.61 | 2.46 | +4.42% | 23.55M | 2.60+4.42% | 08:16:28 | |
0991 Datang International Power | 1.64 | 1.61 | 1.65 | 1.61 | +1.86% | 21.83M | 1.64+1.86% | 08:16:24 |
| اسم | السعر |
|---|---|
1811 CGN New Energy | 2.69+0.120+4.67% |
0371 Beijing Enterprises Water | 2.60+0.11+4.42% |
1816 CGN Power Co Ltd | 3.10+0.110+3.68% |
0855 China Water Affairs Group Ltd | 5.83+0.18+3.19% |
0392 Beijing Enterprises Holdings | 28.45+0.95+3.45% |
| اسم | السعر |
|---|---|
3633 Zhongyu Gas | 4.83-0.22-4.36% |
1600 China Tian Lun Gas | 4.30-0.13-2.93% |
1381 Canvest Environmental Protection | 3.920.000.00% |
3868 Xinyi Energy | 1.13+0.02+1.80% |
2638 HK Electric Investments Ltd | 4.84+0.05+1.04% |