| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0883 سي ان او او سي | 19.18 | 19.04 | 19.36 | 18.88 | +0.74% | 136.7M | 19.18+0.74% | 11:08:01 | |
1810 Xiaomi Corp | 18.94 | 19.44 | 19.46 | 18.74 | -2.57% | 118.71M | 18.94-2.57% | 11:08:01 | |
0857 بيترو تشاينا | 7.67 | 7.66 | 7.73 | 7.48 | +0.13% | 109.96M | 7.67+0.13% | 11:08:01 | |
9988 Alibaba Group Holding Ltd | 78.65 | 83.00 | 81.05 | 77.55 | -5.24% | 100.35M | 78.65-5.24% | 11:08:01 | |
0992 مجموعة لينوفو | 11.32 | 11.42 | 11.62 | 11.16 | -0.88% | 83.95M | 11.32-0.88% | 11:08:01 |
| اسم | السعر |
|---|---|
0883 سي ان او او سي | 19.18+0.14+0.74% |
1088 China Shenhua Energy H | 36.65+0.200+0.55% |
3692 Hansoh Pharmaceutical Group | 17.28+0.08+0.47% |
1044 هنجان انتل | 27.35+0.10+0.37% |
0316 Orient Overseas Int | 131.80+0.30+0.23% |
| اسم | السعر |
|---|---|
9999 NetEase | 141.50-12.10-7.88% |
2331 Li Ning Co Ltd | 22.70-1.35-5.61% |
9988 Alibaba | 78.65-4.35-5.24% |
0881 Zhongsheng | 15.22-0.74-4.64% |
9618 JD | 123.70-5.30-4.11% |