برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 56.500 | 59.000 | 55.800 | -1.700 | -2.92% | 430.05K | 04/06 | ||
Aluar | 983.000 | 1,023.000 | 976.000 | -34.500 | -3.39% | 92.30K | 04/06 | ||
Autopistas sol | 2,905.000 | 3,205.000 | 2,901.000 | -297.500 | -9.29% | 1.54K | 04/06 | ||
Banco de Valores | 310.500 | 318.500 | 307.000 | -3.000 | -0.96% | 22.12K | 04/06 | ||
Banco Hipotecario | 409.500 | 427.000 | 395.500 | -20.000 | -4.66% | 144.71K | 04/06 | ||
Banco Macro B | 7,957.00 | 8,600.00 | 7,800.50 | -511.65 | -6.04% | 16.85K | 04/06 | ||
BBVA Banco Frances | 4,540.00 | 4,820.00 | 4,493.50 | -272.10 | -5.65% | 38.89K | 04/06 | ||
Bco patagonia | 2,719.000 | 2,849.000 | 2,528.000 | -110.000 | -3.89% | 10.72K | 04/06 | ||
BGaming | 240.00 | 240.00 | 240.00 | +0.50 | +0.21% | 0.05K | 04/06 | ||
Boldt | 61.200 | 65.000 | 60.200 | -3.200 | -4.97% | 42.06K | 04/06 | ||
Bolsas y Mercados Argentinos | 331.50 | 342.50 | 322.50 | -7.50 | -2.21% | 118.83K | 04/06 | ||
Camuzzi Gas Pampeana | 2,020.000 | 2,130.000 | 2,010.000 | -110.000 | -5.16% | 2.98K | 04/06 | ||
Capex | 6,400.000 | 7,005.000 | 6,200.000 | -314.000 | -4.68% | 0.36K | 04/06 | ||
Carboclor | 33.050 | 35.000 | 33.000 | -2.450 | -6.90% | 17.03K | 04/06 | ||
Carlos casado | 558.00 | 593.00 | 570.00 | -36.50 | -6.14% | 0.60K | 04/06 | ||
Celulosa Argentina | 910.000 | 930.000 | 930.000 | -69.000 | -7.05% | 0.07K | 04/06 | ||
Central Costanera | 398.000 | 434.000 | 390.500 | -26.500 | -6.24% | 46.28K | 04/06 | ||
Central Puerto | 1,150.00 | 1,219.65 | 1,142.20 | -83.35 | -6.76% | 62.79K | 04/06 | ||
Comercial del Plata | 156.000 | 167.000 | 152.200 | -4.900 | -3.04% | 241.96K | 04/06 | ||
Compania Introductora de BA | 350.000 | 350.000 | 350.000 | -10.000 | -2.78% | 0.07K | 04/06 | ||
Cresud SA | 1,110.00 | 1,179.90 | 1,104.25 | -58.05 | -4.97% | 21.60K | 04/06 | ||
Distribuidora de Gas Cuyana | 1,222.000 | 1,298.000 | 1,193.000 | -86.000 | -6.58% | 5.10K | 04/06 | ||
Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Edenor SA | 1,067.000 | 1,120.000 | 1,020.000 | -53.500 | -4.78% | 32.87K | 04/06 | ||
Ferrum | 115.000 | 116.000 | 114.000 | -6.000 | -4.96% | 0.94K | 04/06 | ||
Fiplasto SA | 304.000 | 314.500 | 300.000 | -15.500 | -4.85% | 1.12K | 04/06 | ||
Garovaglio | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 24/05 | ||
GCDI | 31.20 | 32.00 | 31.00 | -1.05 | -3.26% | 56.35K | 04/06 | ||
GCO | 1,137.000 | 1,137.000 | 1,137.000 | -63.000 | -5.25% | 0 | 04/06 | ||
Gp fin galicia | 4,280.000 | 4,383.000 | 4,190.000 | -129.250 | -2.93% | 110.32K | 04/06 | ||
Grimoldi | 980.000 | 980.000 | 980.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Grupo clarin | 2,195.00 | 2,195.00 | 2,195.00 | +2.00 | +0.09% | 0 | 04/06 | ||
Grupo Supervielle | 1,681.000 | 1,830.000 | 1,663.000 | -130.100 | -7.18% | 62.21K | 04/06 | ||
Havanna | 6,190.00 | 6,499.00 | 6,100.00 | -229.00 | -3.57% | 0.54K | 04/06 | ||
Holcim Argentina | 1,589.000 | 1,606.500 | 1,490.000 | -28.500 | -1.76% | 1.01K | 04/06 | ||
Holdsat | 301.00 | 313.00 | 298.00 | -13.00 | -4.14% | 1.68K | 04/06 | ||
Irsa | 1,314.00 | 1,420.00 | 1,300.05 | -78.00 | -5.60% | 11.57K | 04/06 | ||
Ledesma | 1,161.00 | 1,200.00 | 1,200.00 | -46.00 | -3.81% | 0.30K | 04/06 | ||
Loma Negra | 1,835.000 | 1,884.950 | 1,800.000 | -91.800 | -4.76% | 20.46K | 04/06 | ||
Longvie | 31.500 | 32.100 | 30.200 | -0.600 | -1.87% | 35.69K | 04/06 | ||
Matba Rofex | 1,610.00 | 1,610.00 | 1,610.00 | -70.00 | -4.17% | 0.01K | 04/06 | ||
Metrogas SA | 1,054.000 | 1,097.500 | 1,012.500 | -52.500 | -4.75% | 22.94K | 04/06 | ||
Mirgor | 18,100.50 | 18,600.00 | 17,693.50 | -564.50 | -3.02% | 0.55K | 04/06 | ||
Moli juan semi | 123.500 | 136.000 | 125.000 | -10.250 | -7.66% | 29.24K | 04/06 | ||
Molinos | 3,629.50 | 3,744.00 | 3,602.00 | -159.00 | -4.20% | 1.79K | 04/06 | ||
Molinos Agro | 20,253.50 | 21,250.00 | 20,200.00 | -1283.00 | -5.96% | 0.38K | 04/06 | ||
Morixe Hermanos | 243.000 | 253.000 | 231.000 | -11.000 | -4.33% | 123.57K | 04/06 | ||
Naturgy BAN | 1,212.000 | 1,230.000 | 1,155.000 | -58.000 | -4.57% | 0.43K | 04/06 | ||
Pampa Energia SA | 2,330.500 | 2,484.000 | 2,250.000 | -145.450 | -5.88% | 92.28K | 04/06 | ||
Rigolleau | 970.00 | 990.00 | 955.00 | 0.00 | 0.00% | 0 | 24/05 | ||
SAIEP | 1,099.00 | 1,100.00 | 1,100.00 | +49.00 | +4.67% | 0.02K | 04/06 | ||
San miguel | 860.00 | 878.50 | 845.00 | -9.50 | -1.09% | 12.70K | 04/06 | ||
Telecom | 2,099.50 | 2,159.95 | 2,053.90 | -65.70 | -3.03% | 6.15K | 04/06 | ||
Ternium Argentina | 985.000 | 1,025.000 | 983.000 | -40.000 | -3.90% | 24.95K | 04/06 | ||
Tran Gas Del Sur | 4,675.000 | 4,950.000 | 4,599.000 | -248.350 | -5.04% | 11.08K | 04/06 | ||
TRANSENER | 1,621.000 | 1,739.000 | 1,615.000 | -82.000 | -4.82% | 18.02K | 04/06 | ||
Transportadora Gas Norte C | 2,876.000 | 3,045.000 | 2,855.000 | -198.000 | -6.44% | 28.84K | 04/06 | ||
Ypf sociedad | 26,835.00 | 28,761.90 | 26,321.00 | -2177.55 | -7.51% | 28.51K | 04/06 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته