| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,005.00 | 670.00 | 1,005.00 | 975.00 | +2.03% | 7.73M | 1,005.00+2.03% | 22/05 | |
BWPT Eagle High Plantations Tbk | 54.00 | 550.00 | 54.00 | 53.00 | -90.18% | 2.1M | 54.00-90.18% | 22/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860.00 | 4,650.00 | 870.00 | 855.00 | 0.00% | 6.1M | 860.000.00% | 22/05 | |
GZCO Gozco Plantations Tbk | 98.00 | 225.00 | 104.00 | 98.00 | -3.92% | 46.46M | 98.00-3.92% | 22/05 | |
SIMP Salim Ivomas Pratama Tbk | 372.00 | 1,100.00 | 374.00 | 370.00 | +0.54% | 595.9K | 372.00+0.54% | 22/05 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 729.4K | 50.000.00% | 22/05 | |
UNSP Bakrie Sumatera Plantations | 84.00 | 10,700.00 | 84.00 | 84.00 | 0.00% | 56.3K | 84.000.00% | 22/05 | |
TBLA Tunas Baru Lampung Tbk | 620.00 | 2,200.00 | 625.00 | 610.00 | +0.81% | 687.8K | 620.00+0.81% | 22/05 | |
AALI Astra Agro Lestari Tbk | 6,175.00 | 1,550.00 | 6,175.00 | 6,075.00 | +1.23% | 474.1K | 6,175.00+1.23% | 22/05 |
| اسم | السعر |
|---|---|
BTEK Bumi Teknokultura | 2.00-1-33.33% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 396.00-12-2.94% |
TBLA Tunas Baru Lampung | 620.00+5+0.81% |
ANJT Austindo Nusantara Jaya | 675.000.000.00% |
| اسم | السعر |
|---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,005.00+20+2.03% |
BISI Bisi International | 1,740.00+20+1.16% |
GZCO Gozco Plantations | 98.00-4-3.92% |
GOLL Golden Plantation | 50.000.000.00% |