| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 725.00 | 12,600.00 | 745.00 | 725.00 | -1.36% | 30.06M | 725.00-1.36% | 03/06 | |
KLBF Kalbe Farma Tbk PT | 1,520.00 | 1,520.00 | 1,540.00 | 1,475.00 | +2.01% | 28.09M | 1,520.00+2.01% | 03/06 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 121.00 | 118.00 | +0.85% | 4.64M | 119.00+0.85% | 03/06 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,050.00 | 5,900.00 | +2.98% | 11.66M | 6,050.00+2.98% | 03/06 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 720.00 | 700.00 | +0.70% | 42.97M | 715.00+0.70% | 03/06 | |
ROTI Nippon Indosari Corpindo Tbk | 1,000.00 | 1,275.00 | 1,020.00 | 1,000.00 | -1.48% | 2.4M | 1,000.00-1.48% | 03/06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,200.00 | 5,395.00 | 10,425.00 | 9,875.00 | +4.62% | 7.16M | 10,200.00+4.62% | 03/06 | |
CINT Chitose Internasional Tbk | 141.00 | 330.00 | 143.00 | 130.00 | -1.40% | 5.3K | 141.00-1.40% | 03/06 | |
BUDI Budi Starch & Sweetener Tbk | 264.00 | 3,000.00 | 268.00 | 262.00 | -0.75% | 63.8K | 264.00-0.75% | 03/06 | |
UNVR Unilever Indonesia Tbk | 3,080.00 | 3,080.00 | 3,190.00 | 3,070.00 | -1.28% | 16.63M | 3,080.00-1.28% | 03/06 |
| اسم | السعر |
|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00+1+0.85% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,895.00+15+0.80% |
MBTO Martina Berto | 77.00+3+4.05% |
PYFA Pyridam Farma | 113.00-5-4.24% |
| اسم | السعر |
|---|---|
ULTJ Ultra Jaya Milk | 1,740.00-45-2.52% |
UNVR Unilever Indonesia | 3,080.00-40-1.28% |
INDF Indofood | 6,050.00+175+2.98% |
PSDN Prasidha Aneka Niaga | 82.00-2-2.38% |
GGRM Gudang Garam | 18,325.00-375-2.01% |