اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,550.00 | 4,480.00 | +0.67% | 32.83M | 4,530.00+0.67% | 07:59:56 | |
PBRX Pan Brothers Tbk | 17.00 | 8,700.00 | 17.00 | 17.00 | 0.00% | 4.83M | 17.000.00% | 07:55:01 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 3,500.00 | 380.00 | 370.00 | -89.26% | 369.4K | 376.00-89.26% | 07:58:16 | |
GJTL Gajah Tunggal Tbk | 1,095.00 | 5,500.00 | 1,120.00 | 1,090.00 | -0.45% | 6.31M | 1,095.00-0.45% | 07:59:16 | |
BOLT Garuda Metalindo Tbk PT | 845.00 | 550.00 | 845.00 | 820.00 | +3.05% | 112.4K | 845.00+3.05% | 07:59:14 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 102.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 03/06 | |
ADMG Polychem Indonesia Tbk | 126.00 | 4,250.00 | 128.00 | 126.00 | -0.79% | 11.1K | 126.00-0.79% | 07:23:08 | |
TRIS Trisula International Tbk | 172.00 | 300.00 | 175.00 | 171.00 | -42.67% | 72.8K | 172.00-42.67% | 07:58:25 | |
SMSM Selamat Sempurna Tbk | 1,765.00 | 1,700.00 | 1,800.00 | 1,765.00 | -0.84% | 1.91M | 1,765.00-0.84% | 07:59:13 |
اسم | السعر |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 82.00+2+2.50% |
ERTX Eratex Djaja | 232.00+2+0.87% |
VOKS Voksel Electric | 178.00+1+0.56% |
اسم | السعر |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 246.00-2-0.81% |
PTSN Sat Nusapersada | 218.00-2-0.91% |
GJTL Gajah Tunggal | 1,095.00-5-0.45% |
ADMG Polychem Indonesia | 126.00-1-0.79% |