اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 342.60 | 342.40 | 343.60 | 339.20 | +0.06% | 778.46K | 342.60+0.06% | 18:35:59 | |
WEIR Weir Group PLC | 2,162.00 | 2,168.00 | 2,202.00 | 2,158.00 | -0.28% | 239.33K | 2,162.00-0.28% | 18:26:38 | |
IMI IMI PLC | 1,897.00 | 1,900.00 | 1,904.00 | 1,886.00 | -0.16% | 82.37K | 1,897.00-0.16% | 18:27:24 | |
BOY Bodycote PLC | 742.00 | 768.00 | 761.00 | 742.00 | -3.39% | 201.58K | 742.00-3.39% | 18:35:59 | |
SPX Spirax-Sarco Engineering PLC | 9,225.00 | 9,175.00 | 9,225.00 | 9,005.00 | +0.55% | 124.26K | 9,225.00+0.55% | 18:27:59 |
اسم | السعر |
---|---|
ROR Rotork | 342.60+0.20+0.06% |
SPX Spirax-Sarco Engineering | 9,180.00+5.0+0.05% |
WEIR Weir Group | 2,160.00-8.00-0.37% |
IMI IMI PLC | 1,892.00-8.00-0.42% |
HILS Hill & Smith Holdings Plc | 1,958.00-24.00-1.21% |
اسم | السعر |
---|---|
BOY Bodycote | 742.00-26.00-3.39% |
HILS Hill & Smith Holdings Plc | 1,958.00-24.00-1.21% |
IMI IMI PLC | 1,892.00-8.00-0.42% |
WEIR Weir Group | 2,160.00-8.00-0.37% |
SPX Spirax-Sarco Engineering | 9,180.00+5.0+0.05% |