اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.11 | 12.77 | 12.87 | 11.96 | -4.78% | 70.81M | 12.11-4.78% | 03/06 | |
GFNORTEO Financiero Banorte | 143.40 | 161.37 | 159.90 | 135.00 | -11.35% | 31.77M | 143.40-11.35% | 03/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.94 | 63.79 | 63.99 | 59.36 | -5.83% | 22.5M | 59.94-5.83% | 03/06 | |
ALFAA Alfa A | 11.27 | 11.80 | 11.99 | 11.03 | -4.75% | 13.45M | 11.27-4.75% | 03/06 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.60 | 11.11 | 11.52 | 10.30 | -4.86% | 11.02M | 10.60-4.86% | 03/06 |
اسم | السعر |
---|---|
BIMBOA Bimbo | 63.82+0.140+0.22% |
GRUMAB Gruma SAB de CV | 327.75-0.81-0.25% |
KOFUBL Coca Cola Femsa L | 156.47-1.43-0.90% |
ELEKTRA Elektra | 1,076.63-24.39-2.22% |
FEMSAUBD Fomento Economico Mexicano UBD | 187.56-7.08-3.64% |
اسم | السعر |
---|---|
GFNORTEO Financiero Banorte | 143.40-18.310-11.35% |
ORBIA Orbia Advance | 24.97-2.650-9.58% |
GAPB Grupo Aeroportuario del Pacifico B | 289.92-30.05-9.41% |
OMAB OMA B | 157.77-15.640-9.03% |
GFINBURO Grupo Financiero Inbursa | 42.48-3.550-7.79% |