اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2262 | 0.2251 | 0.229 | 0.2251 | +0.49% | 131.94M | 0.2262+0.49% | 10/05 | |
ENEI انيل | 6.755 | 6.508 | 6.76 | 6.52 | +3.80% | 93.32M | 6.755+3.80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3.6005 | 3.5795 | 3.6085 | 3.574 | +0.59% | 72.61M | 3.6005+0.59% | 10/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.734 | 4.682 | 4.786 | 4.687 | +1.11% | 18.55M | 4.734+1.11% | 10/05 | |
A2 A2A SpA | 1.925 | 1.919 | 1.946 | 1.92 | +0.31% | 18.46M | 1.925+0.31% | 10/05 |
اسم | السعر |
---|---|
DIAS دياسورين سبا | 98.54+5.22+5.59% |
ENEI انيل | 6.755+0.247+3.80% |
LDOF Leonardo | 22.76+0.660+2.99% |
PIRC Pirelli & C | 6.234+0.1660+2.74% |
NEXII Nexi | 6.224+0.158+2.60% |
اسم | السعر |
---|---|
BCU Brunello Cucinelli SpA | 95.15-0.90-0.94% |
CPRI Campari | 9.822-0.0880-0.89% |
RACE Ferrari NV | 374.50-3.20-0.85% |
EMII Bper Banca | 4.742-0.018-0.38% |
TENR تيناريس | 15.96-0.01-0.06% |