اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,126.00 | 1,104.00 | 1,137.00 | 1,091.00 | +1.99% | 12.44M | 1,126.00+1.99% | 17:59:59 | |
FSRJ FirstRand Ltd | 6,890.00 | 6,942.00 | 6,985.00 | 6,885.00 | -0.75% | 9.92M | 6,890.00-0.75% | 17:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,087.00 | 1,087.00 | 1,103.00 | 1,084.00 | 0.00% | 7.68M | 1,087.000.00% | 17:59:59 | |
LHCJ Life Healthcare | 1,130.00 | 1,063.00 | 1,135.00 | 1,066.00 | +6.30% | 6.26M | 1,130.00+6.30% | 17:59:59 | |
IMPJ Impala Platinum Holdings Ltd | 10,776.00 | 11,210.00 | 11,162.00 | 10,720.00 | -3.87% | 4.37M | 10,776.00-3.87% | 17:59:59 |
اسم | السعر |
---|---|
LHCJ Life Healthcare | 1,130.00+67+6.30% |
SHCJ Shaftesbury Capital | 3,294.00+87+2.71% |
KIOJ Kumba Iron Ore | 54,826.00+1,202+2.24% |
OMUJ Old Mutual | 1,126.00+22+1.99% |
MTNJ MTN Group | 8,838.00+148+1.70% |
اسم | السعر |
---|---|
IMPJ Impala Platinum Holdings | 10,776.00-434-3.87% |
ARIJ African Rainbow Minerals | 23,100.00-488-2.07% |
EXXJ Exxaro Resources | 18,609.00-331-1.75% |
WHLJ Woolworths Holdings | 6,095.00-94-1.52% |
CFRJ Richemont | 279,477.00-4,196-1.48% |