اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 108.75 | 105.40 | 109.40 | 105.50 | +3.18% | 47.47M | 108.75+3.18% | 17:39:41 | |
LLOY Lloyds Banking Group PLC | 54.16 | 54.30 | 54.54 | 54.10 | -0.26% | 82.71M | 54.16-0.26% | 17:39:47 | |
VOD مجموعة فودافون | 70.70 | 69.40 | 71.18 | 69.54 | +1.87% | 48.62M | 70.70+1.87% | 17:39:52 | |
BP BP PLC | 505.90 | 506.20 | 507.00 | 503.50 | -0.06% | 18.02M | 505.90-0.06% | 17:48:57 | |
BARC Barclays PLC | 214.00 | 213.95 | 216.20 | 213.40 | +0.02% | 17.07M | 214.00+0.02% | 17:42:03 |
اسم | السعر |
---|---|
DPLM Diploma Plc | 4,084.00+182.00+4.66% |
BT BT Group | 108.91+3.51+3.33% |
ICAG IAG | 185.00+3.80+2.10% |
SMDS DS Smith | 369.20+6.20+1.71% |
III 3I Group | 2,914.00+63.00+2.21% |
اسم | السعر |
---|---|
OCDO Ocado Group | 338.60-9.90-2.84% |
BAES BAE Systems | 1,350.75-43.25-3.10% |
ITRK Intertek | 4,896.00-104.0-2.08% |
PHNX Phoenix | 509.00-11.50-2.21% |
SPX Spirax-Sarco Engineering | 9,185.00-165.0-1.77% |