| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.85 | 42.82 | 42.92 | 42.31 | +1.30% | 161.2M | 42.85+1.30% | 07/05 | |
CHILE Banco De Chile (SN) | 106.98 | 106.98 | 107.33 | 106.12 | -0.67% | 78.15M | 106.98-0.67% | 08/05 | |
ENELCHILE Enel Chile SA | 55.66 | 57.34 | 56.39 | 55.50 | -1.38% | 36.11M | 55.66-1.38% | 07/05 | |
ENELAM ENEL Americas SA | 92.30 | 91.75 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 | |
VAPORES Vapores | 73.30 | 72.98 | 74.50 | 73.02 | -0.95% | 19.44M | 73.30-0.95% | 03/05 |
| اسم | السعر |
|---|---|
RIPLEY Ripley Corp | 228.00+16.37+7.74% |
PARAUCO Parq Arauco | 1,480.00+83.16+5.95% |
CMPC Empresas CMPC | 1,920.00+67.90+3.67% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CENCOSHOPP Cencosud Shopping | 1,476.20+36.20+2.51% |
| اسم | السعر |
|---|---|
CONCHATORO Vina Concha To | 1,272.00-21.90-1.69% |
ENELCHILE Enel Chile | 55.66-0.78-1.38% |
SMU SMU | 178.99-2.010-1.11% |
COLBUN Colbun | 120.57-1.27-1.05% |
SQMB Soquimich B | 44,450.00-460.00-1.02% |