اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRPG Greencoat Renewables PLC | 0.899 | 0.90 | 0.903 | 0.897 | -0.11% | 469.61K | 0.899-0.11% | 11:45:10 | |
AIBG AIB Group PLC | 5.015 | 4.986 | 5.27 | 4.984 | +0.58% | 383.45K | 5.015+0.58% | 12:40:19 | |
BIRG Bank of Ireland Group PLC | 9.944 | 9.85 | 9.982 | 9.87 | +0.95% | 214.92K | 9.944+0.95% | 13:09:44 | |
RYA Ryanair Holdings PLC | 18.94 | 18.96 | 18.97 | 18.795 | -0.11% | 178.97K | 18.94-0.11% | 13:08:54 | |
GL9 Glanbia PLC | 18.24 | 18.27 | 18.40 | 18.20 | -0.16% | 75.13K | 18.24-0.16% | 13:05:23 |
اسم | السعر |
---|---|
IR5B_u Irish Continental | 5.50+0.10+1.85% |
DHG Dalata Hotel | 4.375+0.070+1.63% |
FBH FBD Holdings | 13.10+0.20+1.55% |
KSP Kingspan Group | 90.35+1.20+1.35% |
OGN Origin Enterprises Plc | 3.32+0.035+1.07% |
اسم | السعر |
---|---|
PTSB Permanent TSB | 1.53-0.060-3.77% |
UPR Uniphar | 2.60-0.03-1.14% |
KMR Kenmare Resources | 3.88-0.040-1.02% |
IRES Irish Res Pr P | 1.006-0.004-0.40% |
SKG Smurfit Kappa Group | 43.65-0.10-0.23% |