اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 34,520.00 | 34,520.00 | 34,450.00 | +0.92% | 34,520.00+0.92% | 11:38:00 | ||
ايطاليا 40Jun 24 | 06/2024 | 34,405.00 | 34,465.00 | 34,095.00 | +1.02% | 34,405.00+1.02% | 16:40:14 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2274 | 0.2251 | 0.229 | 0.2251 | +1.02% | 82.96M | 0.2274+1.02% | 16:14:56 | |
ENEI انيل | 6.733 | 6.508 | 6.75 | 6.52 | +3.46% | 58.8M | 6.733+3.46% | 16:14:10 | |
ISP Intesa Sanpaolo SpA | 3.599 | 3.5795 | 3.6045 | 3.574 | +0.54% | 37.53M | 3.599+0.54% | 16:20:25 | |
SPMI Saipem SpA | 2.174 | 2.148 | 2.202 | 2.156 | +1.21% | 13.6M | 2.174+1.21% | 16:34:12 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.764 | 4.682 | 4.776 | 4.687 | +1.75% | 12.94M | 4.764+1.75% | 16:40:18 |