برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 845 | 820 | +5 | +0.60% | 20.09M | 10:00:44 | ||
Adaro Energy | 2,860 | 2,910 | 2,860 | -60 | -2.05% | 18.09M | 10:01:01 | ||
Akr Corporindo | 1,580 | 1,595 | 1,565 | -20 | -1.25% | 6.91M | 10:00:25 | ||
Amman Mineral Internasional Tbk PT | 12,275.00 | 13,300.00 | 12,150.00 | -500.00 | -3.91% | 20.28M | 10:00:56 | ||
Aneka Tambang Persero | 1,360 | 1,445 | 1,355 | -80 | -5.56% | 67.03M | 10:00:57 | ||
Astra International | 4,620 | 4,640 | 4,550 | +40 | +0.87% | 39.07M | 10:01:09 | ||
Bank Artos Indonesia | 2,280 | 2,310 | 2,260 | -30 | -1.30% | 3.73M | 10:00:20 | ||
Bank Central Asia | 9,475 | 9,500 | 9,300 | +125 | +1.34% | 43.54M | 10:00:33 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 6,000 | -100 | -1.63% | 49.07M | 10:00:52 | ||
Bank Negar | 4,610 | 4,660 | 4,580 | -30 | -0.65% | 23.80M | 10:00:45 | ||
Bank Rakyat Persero | 4,430 | 4,500 | 4,410 | -20 | -0.45% | 137.37M | 10:01:08 | ||
Bank Syariah Indonesia | 2,270 | 2,310 | 2,230 | -10 | -0.44% | 14.32M | 10:00:29 | ||
Bank Tabungan Negara | 1,270 | 1,275 | 1,250 | +5 | +0.40% | 12.59M | 10:00:40 | ||
Barito Pacific | 980 | 1,025 | 975 | -65 | -6.22% | 182.11M | 10:00:18 | ||
Bukalapak.com PT | 134 | 138 | 132 | -2 | -1.47% | 95.61M | 10:01:03 | ||
Bukit Asam | 2,520 | 2,580 | 2,520 | -50 | -1.95% | 5.80M | 10:00:42 | ||
Charoen Pokphand Indonesia | 5,300 | 5,300 | 5,200 | +100 | +1.92% | 1.79M | 10:00:47 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 615 | +5 | +0.79% | 26.20M | 10:01:00 | ||
ESSA Industries Indonesia Tbk PT | 770 | 800 | 770 | -30 | -3.75% | 10.30M | 10:00:38 | ||
GoTo Gojek Tokopedia PT | 60.00 | 61.00 | 59.00 | -1.00 | -1.64% | 1.99B | 10:00:59 | ||
Gudang Garam | 18,350 | 18,450 | 18,300 | -100 | -0.54% | 180.20K | 09:58:32 | ||
Harum Energy | 1,305 | 1,345 | 1,300 | -40 | -2.97% | 9.92M | 10:00:01 | ||
Indah Kiat Pulp & Paper | 9,225 | 9,325 | 9,050 | -50 | -0.54% | 3.39M | 10:00:27 | ||
Indo Tambangraya | 25,000 | 25,250 | 24,800 | -400 | -1.57% | 502.40K | 10:00:38 | ||
Indocement Tunggal | 6,950 | 7,175 | 6,925 | -50 | -0.71% | 2.76M | 10:00:01 | ||
Indofood | 6,175 | 6,200 | 6,125 | +75 | +1.23% | 3.35M | 10:00:51 | ||
Indofood Cbp | 10,450 | 10,525 | 10,350 | +125 | +1.21% | 1.60M | 10:00:59 | ||
Indosat | 10,225 | 10,325 | 10,175 | -150 | -1.45% | 1.05M | 10:00:46 | ||
Jamu dan Farmasi Sido | 725 | 730 | 715 | +5 | +0.69% | 20.31M | 10:00:26 | ||
Kalbe Farma | 1,555 | 1,575 | 1,530 | +15 | +0.97% | 21.24M | 10:00:27 | ||
Medco Energi | 1,300 | 1,340 | 1,300 | -25 | -1.89% | 31.89M | 10:00:29 | ||
Merdeka Battery Materials PT | 620.00 | 660.00 | 615.00 | -40.00 | -6.06% | 92.50M | 10:01:01 | ||
Merdeka Copper Gold TBK PT | 2,450 | 2,620 | 2,450 | -200 | -7.55% | 64.46M | 10:01:11 | ||
Mitra Adiperkasa | 1,500 | 1,510 | 1,455 | +50 | +3.45% | 27.64M | 10:00:04 | ||
Perusahaan Gas Negara | 1,585 | 1,625 | 1,575 | -35 | -2.16% | 49.82M | 10:01:01 | ||
PT Pertamina Geothermal Energy | 1,190.00 | 1,220.00 | 1,185.00 | -20.00 | -1.65% | 8.81M | 10:01:08 | ||
Sarana Menara Nusantara | 715 | 720 | 700 | -335 | -31.90% | 56.82M | 10:01:01 | ||
Saratoga Investama | 1,490 | 1,565 | 1,490 | -70 | -4.49% | 12.68M | 10:00:55 | ||
Semen Indonesia Persero | 3,810 | 3,990 | 3,770 | -20 | -0.52% | 68.84M | 10:00:31 | ||
Sumber Alfaria Trijaya | 2,730 | 2,800 | 2,730 | -60 | -2.15% | 7.88M | 10:01:06 | ||
Telkom Indonesia | 3,060 | 3,080 | 3,000 | +60 | +2.00% | 76.82M | 10:00:33 | ||
Unilever Indonesia | 3,090 | 3,160 | 3,060 | -40 | -1.28% | 9.83M | 10:00:59 | ||
United Tractors | 22,725 | 23,150 | 22,475 | -250 | -1.09% | 1.76M | 10:01:04 | ||
Vale Indonesia | 4,510 | 4,670 | 4,500 | -180 | -3.84% | 14.27M | 10:01:00 | ||
XL Axiata | 2,330 | 2,390 | 2,300 | +40 | +1.75% | 20.62M | 10:00:04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته