اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225Feb 24 | 02/2024 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 08/05 | ||
أليابان 225Jan 24 | 01/2024 | 38,880.00 | 38,950.00 | 37,735.00 | +1.81% | 38,880.00+1.81% | 07/05 | ||
أليابان 225Aug 24 | 08/2024 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
أليابان 225Jun 24 | 06/2024 | 38,275.00 | 38,780.00 | 38,155.00 | -0.48% | 38,275.00-0.48% | 06:58:20 | ||
أليابان 225Dec 23 | 12/2023 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 08/05 | ||
أليابان 225Jun 24 | 06/2024 | 38,260.00 | 38,765.00 | 37,980.00 | +0.54% | 38,260.00+0.54% | 06:59:00 | ||
أليابان 225Jun 24 | 06/2024 | 38,180.00 | 38,755.00 | 38,140.00 | -0.67% | 38,180.00-0.67% | 07:09:38 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 167.90 | 170.10 | 168.40 | +0.83% | 90.45M | 169.30+0.83% | 05:30:00 | |
7201 Nissan Motor Co., Ltd. | 556.00 | 576.50 | 597.00 | 555.20 | -3.56% | 49.8M | 556.00-3.56% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.00 | 1,583.50 | 1,612.50 | 1,583.00 | +1.23% | 44.62M | 1,603.00+1.23% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,278.00 | 1,242.00 | 1,280.50 | 1,241.00 | +2.90% | 35.58M | 1,278.00+2.90% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 953.60 | 951.80 | 964.50 | 950.30 | +0.19% | 27.2M | 953.60+0.19% | 05:30:00 |
اسم | السعر |
---|---|
9766 Konami Corp. | 10,290.00+873.0+9.27% |
6367 Daikin Industries | 24,875.00+2,050.0+8.98% |
5406 Kobe Steel | 1,998.00+155.0+8.41% |
4506 Sumitomo Dainippon Pharma | 402.00+25.0+6.63% |
9107 Kawasaki Kisen Kaisha | 2,300.00+142.0+6.58% |
اسم | السعر |
---|---|
7735 Dainippon Screen Mfg. | 15,690.00-1,910.0-10.85% |
6770 Alps Electric | 1,421.00-119.5-7.76% |
6471 NSK | 821.80-47.4-5.45% |
6752 Panasonic | 1,312.50-74.0-5.34% |
3407 Asahi Kasei Corp. | 1,079.50-53.0-4.68% |