| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GK GraceKennedy Ltd | 73.98 | 74.58 | 74.00 | 73.90 | +0.05% | 142.46K | 73.98+0.05% | 06/05 | |
CBNY Innovative Energy Group Ltd | 1.11 | 1.11 | 1.20 | 1.11 | 0.00% | 123.93K | 1.110.00% | 27/03 | |
CAR Carreras Ltd | 8.95 | 8.95 | 8.97 | 8.93 | 0.00% | 116.72K | 8.950.00% | 08/05 | |
SJ Sagicor Group Jamaica Ltd | 40.14 | 40.09 | 41.97 | 40.01 | -4.27% | 52.16K | 40.14-4.27% | 02/05 | |
JMMBGL JMMB Group Ltd | 24.03 | 24.21 | 24.40 | 23.80 | +0.25% | 28.92K | 24.03+0.25% | 06/05 |
| اسم | السعر |
|---|---|
BRG Berger Paints JA | 4.81+0.74+18.18% |
CCC Caribbean Cement | 67.28+6.02+9.83% |
138SL 138 Student Living | 4.14+0.35+9.23% |
BIL Barita Investments | 72.23+2.00+2.85% |
MIL Mayberry Investments | 8.08+0.21+2.67% |
| اسم | السعر |
|---|---|
JSE JSE | 10.33-1.14-9.94% |
PJAM Pan Jamaican Investment | 46.07-4.95-9.70% |
SALF Salada Foods Jamaica | 3.75-0.19-4.82% |
SJ Sagicor Jamaica | 40.14-1.79-4.27% |
SGJ Scotia Jamaica | 42.06-1.81-4.13% |