| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1.56 | 1.51 | 1.61 | 1.52 | +3.31% | 84.9M | 1.56+3.31% | 10/05 | |
HUMN Hum Network Ltd | 9.60 | 10.03 | 11.03 | 9.40 | -4.29% | 51.44M | 9.60-4.29% | 10/05 | |
PKEL Pak Elektron Ltd | 28.88 | 27.55 | 29.49 | 27.55 | +4.83% | 33.64M | 28.88+4.83% | 10/05 | |
FAUC Fauji Cement Company Ltd | 23.18 | 22.24 | 23.59 | 22.31 | +4.23% | 29.76M | 23.18+4.23% | 10/05 | |
HASC Hascol Petroleum Ltd | 7.25 | 7.61 | 7.33 | 7.00 | -4.73% | 26.57M | 7.25-4.73% | 10/05 |
| اسم | السعر |
|---|---|
PPVC Pakistan PVC Ltd | 7.61+1.00+15.13% |
AZNL Azgard Nine Ltd | 9.08+1.00+12.38% |
SERT Service Textile | 9.89+0.92+10.26% |
TRIS First Tri-Star Modaraba | 11.00+1.00+10.00% |
TRUM Trust Modaraba | 2.00+0.170+9.29% |
| اسم | السعر |
|---|---|
PGIL Pakistan General Insurance | 6.40-1.000-13.51% |
CORD Cordoba Logistics Ventures | 11.55-1.00-7.97% |
CHSL Chakwal Spinning Mills | 33.25-2.700-7.51% |
HLLM Hallmark Company | 717.54-58.18-7.50% |
CRFB Crescent Fibres | 63.36-5.14-7.50% |