اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MAHB Malaysia Airport Holdings Bhd | 10.16 | 10.04 | 10.26 | 10.06 | +1.20% | 17.57M | 10.16+1.20% | 17/05 | |
EATE EA Technique M Bhd | 0.37 | 0.36 | 0.375 | 0.36 | +2.78% | 9.48M | 0.37+2.78% | 17/05 | |
MISC MISC Bhd | 8.27 | 8.24 | 8.38 | 8.18 | +0.36% | 8.43M | 8.27+0.36% | 17/05 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.045 | 0.035 | 0.00% | 6.79M | 0.040.00% | 17/05 | |
SLKI Sealink International Bhd | 0.24 | 0.24 | 0.24 | 0.225 | 0.00% | 6.78M | 0.240.00% | 17/05 |
اسم | السعر |
---|---|
ARKA Arka Bhd | 2.08+0.170+8.90% |
BHIB Boustead Heavy Ind | 0.50+0.020+4.17% |
GDEX GD Express Carrier | 0.175+0.005+2.94% |
EATE EA Technique M | 0.37+0.010+2.78% |
TSOF TAS Offshore Bhd | 0.855+0.020+2.40% |
اسم | السعر |
---|---|
XINW Xin Hwa Holdings Bhd | 0.215-0.005-2.27% |
MAYB Maybulk Bhd | 0.31-0.005-1.59% |
TASC Tasco Bhd | 0.85-0.010-1.16% |
SHIN Shin Yang Shipping Corporation Bhd | 0.645-0.005-0.77% |
SWIF Swift Haulage Bhd | 0.560.000.00% |