برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,630 | 3,680 | 3,610 | -50 | -1.36% | 684.20K | 07:28:25 | ||
Ace Hardware | 840 | 845 | 820 | +10 | +1.20% | 18.47M | 07:28:06 | ||
Adaro Energy | 2,890 | 2,910 | 2,860 | -30 | -1.03% | 12.78M | 07:28:48 | ||
Adaro Minerals Indonesia Tbk PT | 1,360 | 1,370 | 1,320 | +20 | +1.49% | 13.92M | 07:29:03 | ||
Adhi Karya Persero | 212 | 220 | 210 | -4 | -1.85% | 4.27M | 07:25:53 | ||
Adi Sarana Armada | 740 | 755 | 740 | +350 | +89.74% | 3.48M | 07:28:56 | ||
Akr Corporindo | 1,570 | 1,595 | 1,565 | -30 | -1.88% | 6.08M | 07:28:45 | ||
Aneka Tambang Persero | 1,385 | 1,445 | 1,385 | -55 | -3.82% | 43.48M | 07:28:46 | ||
Astra International | 4,630 | 4,640 | 4,550 | +50 | +1.09% | 27.96M | 07:28:47 | ||
Astra Otoparts | 1,970 | 2,000 | 1,960 | -30 | -1.50% | 1.00M | 07:28:26 | ||
Bank Artos Indonesia | 2,290 | 2,310 | 2,260 | -20 | -0.87% | 3.03M | 07:28:43 | ||
Bank Central Asia | 9,475 | 9,500 | 9,300 | +125 | +1.34% | 36.21M | 07:28:42 | ||
Bank Mandiri Persero | 6,075 | 6,150 | 6,000 | -75 | -1.22% | 42.37M | 07:29:00 | ||
Bank Negar | 4,630 | 4,660 | 4,580 | -10 | -0.22% | 17.84M | 07:28:39 | ||
Bank Ocbc Nisp | 1,225 | 1,240 | 1,225 | -10 | -0.81% | 2.02M | 07:28:27 | ||
Bank Rakyat | 250 | 252 | 248 | +2 | +0.81% | 6.81M | 07:28:04 | ||
Bank Rakyat Persero | 4,470 | 4,500 | 4,420 | +20 | +0.45% | 96.66M | 07:29:03 | ||
Bank Syariah Indonesia | 2,280 | 2,310 | 2,230 | 0 | 0.00% | 13.48M | 07:28:52 | ||
Bank Tabungan Negara | 1,265 | 1,275 | 1,250 | 0 | 0.00% | 9.49M | 07:28:40 | ||
Bank Tabungan Pensiunan | 1,150 | 1,175 | 1,130 | 0 | 0.00% | 1.65M | 07:28:45 | ||
Barito Pacific | 980 | 1,025 | 975 | -65 | -6.22% | 158.34M | 07:28:47 | ||
BFI Finance | 1,000 | 1,010 | 990 | +5 | +0.50% | 3.19M | 07:27:06 | ||
Bukalapak.com PT | 136 | 138 | 133 | 0 | 0.00% | 49.26M | 07:28:03 | ||
Bukit Asam | 2,530 | 2,580 | 2,520 | -40 | -1.56% | 4.69M | 07:29:00 | ||
Bumi Resources Min | 149 | 153 | 148 | -3 | -1.97% | 85.20M | 07:28:29 | ||
Bumi Serpong Damai | 935 | 950 | 935 | -5 | -0.53% | 4.46M | 07:27:56 | ||
Chandra Asri Petro | 8,800 | 9,600 | 8,000 | -800 | -8.33% | 45.98M | 07:29:09 | ||
Charoen Pokphand Indonesia | 5,225 | 5,300 | 5,200 | +25 | +0.48% | 1.24M | 07:28:36 | ||
Ciputra Dev | 1,145 | 1,170 | 1,120 | -5 | -0.43% | 4.19M | 07:26:50 | ||
Clipan Finance | 500 | 505 | 500 | -8350 | -94.35% | 1.03M | 07:27:01 | ||
Dayamitra Telekomunikasi PT | 625 | 635 | 615 | -5 | -0.79% | 23.27M | 07:28:58 | ||
Delta Dunia Makmur | 530 | 565 | 500 | -25 | -4.50% | 17.44M | 07:28:17 | ||
Dharma Polimetal Tbk PT | 915 | 955 | 905 | -25 | -2.66% | 953.90K | 07:19:13 | ||
Dharma Satya | 660 | 665 | 650 | -5 | -0.75% | 24.37M | 07:27:43 | ||
Elang Mahkota | 418 | 430 | 416 | -4 | -0.95% | 10.45M | 07:28:24 | ||
Elnusa | 416 | 426 | 416 | -10 | -2.35% | 5.11M | 07:27:53 | ||
Energi Mega Persada | 181 | 183 | 180 | -1 | -0.55% | 14.48M | 07:28:14 | ||
Erajaya Swasembada | 408 | 410 | 404 | 0 | 0.00% | 6.79M | 07:28:59 | ||
ESSA Industries Indonesia Tbk PT | 780 | 800 | 775 | -20 | -2.50% | 7.13M | 07:27:50 | ||
Global Mediacom | 234 | 238 | 232 | 0 | 0.00% | 53.54M | 07:28:20 | ||
GoTo Gojek Tokopedia PT | 60.00 | 61.00 | 59.00 | -1.00 | -1.64% | 1.78B | 07:29:10 | ||
Grahaprima Suksesmandiri Tbk PT | 123.00 | 125.00 | 121.00 | 0.00 | 0.00% | 191.30K | 07:24:48 | ||
Gudang Garam | 18,375 | 18,450 | 18,300 | -75 | -0.41% | 118.60K | 07:28:16 | ||
Hartadinata Abadi | 364 | 372 | 362 | -6 | -1.62% | 3.24M | 07:28:16 | ||
Harum Energy | 1,310 | 1,345 | 1,305 | -35 | -2.60% | 6.65M | 07:28:17 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,325 | 9,050 | -175 | -1.89% | 2.60M | 07:28:23 | ||
Indika Energy | 1,360 | 1,390 | 1,355 | -15 | -1.09% | 1.63M | 07:23:21 | ||
Indo Tambangraya | 25,000 | 25,225 | 24,800 | -400 | -1.57% | 327.80K | 07:25:23 | ||
Indocement Tunggal | 6,975 | 7,175 | 6,925 | -25 | -0.36% | 2.27M | 07:27:54 | ||
Indofood | 6,175 | 6,200 | 6,125 | +75 | +1.23% | 2.45M | 07:28:40 | ||
Indofood Cbp | 10,500 | 10,525 | 10,350 | +175 | +1.69% | 928.50K | 07:28:26 | ||
Indomobil Sukses | 1,310 | 1,340 | 1,310 | -10 | -0.76% | 254.20K | 07:21:20 | ||
Indosat | 10,200 | 10,325 | 10,175 | -175 | -1.69% | 778.10K | 07:28:33 | ||
Jamu dan Farmasi Sido | 725 | 730 | 715 | +5 | +0.69% | 17.98M | 07:29:00 | ||
Japfa Comfeed Indonesia | 1,375 | 1,395 | 1,365 | -20 | -1.43% | 3.59M | 07:27:55 | ||
Jasa Marga | 4,990 | 5,000 | 4,910 | +60 | +1.22% | 2.07M | 07:28:57 | ||
Kalbe Farma | 1,555 | 1,575 | 1,530 | +15 | +0.97% | 12.76M | 07:29:11 | ||
MAP Aktif Adiperkasa | 805 | 810 | 780 | +5 | +0.63% | 7.37M | 07:29:09 | ||
Mark Dynamics Indonesia | 965 | 985 | 945 | +10 | +1.05% | 18.21M | 07:26:19 | ||
Matahari | 1,525 | 1,555 | 1,515 | -10 | -0.65% | 262.00K | 07:27:12 | ||
Mayora Indah | 2,280 | 2,290 | 2,270 | -10 | -0.44% | 1.48M | 07:28:49 | ||
Medco Energi | 1,310 | 1,340 | 1,305 | -15 | -1.13% | 23.55M | 07:28:46 | ||
Media Nusantara Citra | 340 | 344 | 332 | -2 | -0.58% | 47.31M | 07:28:38 | ||
Medikaloka Hermina | 1,300 | 1,310 | 1,295 | +10 | +0.78% | 901.70K | 07:29:02 | ||
Merdeka Battery Materials PT | 620.00 | 660.00 | 615.00 | -40.00 | -6.06% | 72.18M | 07:28:48 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,620 | 2,480 | -150 | -5.66% | 47.20M | 07:28:56 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,455 | +35 | +2.41% | 18.79M | 07:28:58 | ||
Mitra Keluarga Karyasehat | 2,860 | 2,900 | 2,810 | +10 | +0.35% | 6.52M | 07:28:37 | ||
Mitra Pack | 138.00 | 142.00 | 136.00 | +18.00 | +15.00% | 22.72M | 07:29:00 | ||
Mitra Pinasthika | 1,065 | 1,075 | 1,065 | -10 | -0.93% | 5.30M | 07:28:57 | ||
Murni Sadar Tbk PT | 1,165.00 | 1,180.00 | 1,150.00 | -15.00 | -1.27% | 5.83M | 07:14:34 | ||
Pabrik Kertas Tjiwi | 8,550 | 8,800 | 8,550 | -250 | -2.84% | 1.11M | 07:28:45 | ||
Pakuwon Jati | 402 | 406 | 398 | +6 | +1.52% | 9.73M | 07:28:11 | ||
Panin Financial | 350 | 362 | 350 | -8 | -2.23% | 37.92M | 07:28:02 | ||
Pembangunan Perumahan | 340 | 350 | 336 | -6 | -1.73% | 13.58M | 07:27:53 | ||
Perusahaan Gas Negara | 1,595 | 1,625 | 1,585 | -25 | -1.54% | 27.69M | 07:28:41 | ||
Petrosea | 7,850 | 8,225 | 7,675 | -250 | -3.09% | 5.02M | 07:29:03 | ||
PT Pertamina Geothermal Energy | 1,205.00 | 1,220.00 | 1,185.00 | -5.00 | -0.41% | 5.50M | 07:27:44 | ||
Rukun Raharja | 1,420 | 1,425 | 1,390 | +20 | +1.43% | 2.52M | 07:27:11 | ||
Sarana Menara Nusantara | 710 | 720 | 700 | -5 | -0.70% | 44.71M | 07:28:46 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 160.00 | 155.00 | -3.00 | -1.88% | 215.49M | 07:24:07 | ||
Saratoga Investama | 1,515 | 1,565 | 1,515 | -45 | -2.88% | 8.94M | 07:28:33 | ||
Sawit Sumbermas Sarana | 1,040 | 1,065 | 1,025 | +15 | +1.46% | 7.61M | 07:26:02 | ||
Selamat Sempurna | 1,730 | 1,770 | 1,725 | -35 | -1.98% | 254.40K | 07:24:35 | ||
Semen Indonesia Persero | 3,800 | 3,990 | 3,780 | -30 | -0.78% | 56.14M | 07:28:40 | ||
Siloam International | 2,530 | 2,570 | 2,520 | -30 | -1.17% | 1.08M | 07:27:31 | ||
Solusi Sinergi Digital Tbk PT | 163 | 169 | 162 | -1 | -0.61% | 168.50M | 07:27:26 | ||
Sumber Alfaria Trijaya | 2,730 | 2,800 | 2,730 | -60 | -2.15% | 5.87M | 07:29:07 | ||
Summarecon Agung | 535 | 540 | 525 | +5 | +0.94% | 13.43M | 07:29:08 | ||
Surya Citra Media | 141 | 148 | 141 | -6 | -4.08% | 18.37M | 07:27:57 | ||
Surya Semesta | 1,165 | 1,190 | 1,155 | -5 | -0.43% | 12.35M | 07:22:15 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 248.00 | 204.00 | -20.00 | -8.70% | 27.78M | 07:15:48 | ||
Telkom Indonesia | 3,080 | 3,080 | 3,000 | +80 | +2.67% | 55.66M | 07:28:39 | ||
Timah Persero | 815 | 845 | 810 | -30 | -3.55% | 14.27M | 07:28:54 | ||
Tower Bersama | 1,885 | 1,920 | 1,870 | -5 | -0.26% | 344.90K | 07:28:39 | ||
Unilever Indonesia | 3,090 | 3,160 | 3,060 | -40 | -1.28% | 8.57M | 07:29:10 | ||
United Tractors | 22,675 | 23,150 | 22,475 | -300 | -1.31% | 1.35M | 07:28:31 | ||
Vale Indonesia | 4,530 | 4,670 | 4,520 | -160 | -3.41% | 10.83M | 07:28:33 | ||
Wismilak Inti Makmur | 1,075 | 1,095 | 1,050 | -105 | -8.90% | 5.09M | 07:28:35 | ||
XL Axiata | 2,340 | 2,390 | 2,300 | +50 | +2.18% | 17.41M | 07:26:56 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته