| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
476470 KB No.28 Special Purpose Acquisition Co | 2,030.00 | 0.00 | 2,600.00 | 2,020.00 | +1.50% | 18.54M | 2,030.00+1.50% | 17/05 | |
204620 Global Tax Free Co Ltd | 4,255.00 | 4,415.00 | 4,360.00 | 4,020.00 | -3.62% | 3.14M | 4,255.00-3.62% | 17/05 | |
086520 Ecopro Co Ltd | 99,700.00 | 100,800.00 | 103,000.00 | 99,700.00 | -1.09% | 1.16M | 99,700.00-1.09% | 17/05 | |
042370 Vitzro Tech Co Ltd | 10,780.00 | 11,140.00 | 10,860.00 | 10,480.00 | -3.23% | 787.88K | 10,780.00-3.23% | 17/05 | |
041190 Woori Technology Investment Co Ltd | 8,210.00 | 8,310.00 | 8,300.00 | 8,150.00 | -1.20% | 728.52K | 8,210.00-1.20% | 17/05 |
| اسم | السعر |
|---|---|
034810 Haesung Industrial | 7,820.00+120+1.56% |
476470 KB No.28 | 2,030.00+30.00+1.50% |
455910 SK Securities No9 | 2,205.00+30.00+1.38% |
446750 Hana 26 Special Purpose | 2,220.00+30.00+1.37% |
019550 SBI Investment Korea | 876.00+11+1.27% |
| اسم | السعر |
|---|---|
211050 Incar Financial Service | 5,940.00-330.00-5.26% |
277070 Lindeman Asia Inv | 6,470.00-320-4.71% |
440290 HB Investment | 2,780.00-105.00-3.64% |
204620 Global Tax Free | 4,255.00-160-3.62% |
042370 Vitzro Tech | 10,780.00-360-3.23% |