| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 8,910.00 | 9,430.00 | 9,500.00 | 8,510.00 | -5.51% | 11.02M | 8,910.00-5.51% | 09:49:24 | |
030520 Hancom Inc | 29,450.00 | 29,100.00 | 30,650.00 | 27,700.00 | +1.20% | 3.49M | 29,450.00+1.20% | 09:49:56 | |
086960 MDS Technology Co Ltd | 1,721.00 | 1,740.00 | 1,827.00 | 1,703.00 | -1.09% | 3.3M | 1,721.00-1.09% | 09:45:51 | |
356890 CyberOne Co Ltd | 3,550.00 | 3,420.00 | 4,090.00 | 3,435.00 | +3.80% | 2.96M | 3,550.00+3.80% | 09:45:17 | |
307870 B2En Co Ltd | 1,670.00 | 1,480.00 | 1,694.00 | 1,483.00 | +12.84% | 2.23M | 1,670.00+12.84% | 09:46:49 |
| اسم | السعر |
|---|---|
307870 B2En | 1,670.00+190+12.84% |
100030 InziSoft | 20,600.00+1,680+8.88% |
045340 Total Soft Bank Ltd | 5,810.00+340+6.22% |
376300 Dear U | 26,150.00+1,500+6.09% |
051160 Gaeasoft | 11,260.00+640+6.03% |
| اسم | السعر |
|---|---|
041020 Polaris Office | 8,910.00-520-5.51% |
322510 Jlk Inspection | 13,690.00-640-4.47% |
085810 Alticast | 931.00-35-3.62% |
443250 RevuCorporation | 10,200.00-340.00-3.23% |
189330 XIIlab | 11,460.00-380-3.21% |