| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 618.00 | 638.00 | 638.00 | 586.00 | -2.22% | 1.77M | 618.00-2.22% | 17/05 | |
451760 Contec Co Ltd | 18,640.00 | 19,400.00 | 19,430.00 | 18,470.00 | -3.92% | 261.05K | 18,640.00-3.92% | 17/05 | |
039420 KL-Net Corp | 2,740.00 | 2,740.00 | 2,745.00 | 2,705.00 | 0.00% | 68.54K | 2,740.000.00% | 17/05 | |
065530 Wiable Corp | 1,918.00 | 1,929.00 | 1,935.00 | 1,915.00 | -0.57% | 43.59K | 1,918.00-0.57% | 17/05 | |
052600 Hannet Co Ltd | 4,600.00 | 4,600.00 | 4,620.00 | 4,555.00 | 0.00% | 37.48K | 4,600.000.00% | 17/05 |
| اسم | السعر |
|---|---|
115310 INFOvine | 21,500.00+150+0.70% |
066410 Bucket Studio | 1,153.000.000.00% |
039420 KL-Net | 2,740.000.000.00% |
052600 Hannet | 4,600.000.000.00% |
039290 InfoBank | 9,550.00-20-0.21% |
| اسم | السعر |
|---|---|
451760 Contec | 18,640.00-760.00-3.92% |
036630 Sejong Telecom | 618.00-14-2.22% |
036800 Nice Information & Telecom | 22,500.00-200-0.88% |
025770 Korea Information & Communications | 8,620.00-50-0.58% |
065530 Wiable | 1,918.00-11-0.57% |