اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 39,400.00 | 39,400.00 | 49,350.00 | 38,750.00 | +1.81% | 33.58M | 39,400.00+1.81% | 04/06 | |
034020 Doosan Heavy Ind. & Const. | 19,200.00 | 19,200.00 | 20,600.00 | 19,060.00 | -7.47% | 21.91M | 19,200.00-7.47% | 04/06 | |
005930 Samsung Electronics Co Ltd | 75,300.00 | 75,300.00 | 76,100.00 | 74,900.00 | -0.53% | 13.02M | 75,300.00-0.53% | 04/06 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,400.00 | 9,700.00 | 9,350.00 | -2.08% | 8.16M | 9,400.00-2.08% | 04/06 | |
047050 Posco International Corp | 46,100.00 | 46,100.00 | 54,200.00 | 46,000.00 | -9.96% | 5.59M | 46,100.00-9.96% | 04/06 |
اسم | السعر |
---|---|
450080 EcoPro Materials | 83,800.00+4,600.00+5.81% |
180640 Hanjinkal | 67,200.00+3,300+5.16% |
068270 Celltrion | 188,100.00+9,100+5.08% |
000100 Yuhan | 78,500.00+3,500+4.67% |
003670 POSCO Future M | 262,000.00+7,000+2.75% |
اسم | السعر |
---|---|
047050 Posco International | 46,100.00-5,100-9.96% |
034020 Doosan Heavy Ind. & Const. | 19,200.00-1,550-7.47% |
034730 SK Holdings | 166,100.00-12,700-7.10% |
002790 Amore Group | 33,600.00-2,150-6.01% |
012450 Hanwha Aerospace | 211,000.00-12,000-5.38% |