| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,180.00 | 5,300.00 | 5,330.00 | 5,180.00 | -2.26% | 2.51M | 5,180.00-2.26% | 17/05 | |
000270 Kia Corp | 112,700.00 | 114,700.00 | 115,900.00 | 112,500.00 | -1.74% | 1.07M | 112,700.00-1.74% | 17/05 | |
005850 SL Corp | 35,500.00 | 32,750.00 | 35,900.00 | 34,150.00 | +8.40% | 784.18K | 35,500.00+8.40% | 17/05 | |
032350 Lotte Tour Dev | 9,710.00 | 9,930.00 | 9,910.00 | 9,640.00 | -2.22% | 516.63K | 9,710.00-2.22% | 17/05 | |
161390 Hankook Tire | 44,200.00 | 44,500.00 | 44,750.00 | 44,100.00 | -0.67% | 466.08K | 44,200.00-0.67% | 17/05 |
| اسم | السعر |
|---|---|
005850 SL Corp | 35,500.00+2,750+8.40% |
004490 Sebang Global Battery | 111,200.00+3,400+3.15% |
105630 Hansae Co | 22,400.00+200+0.90% |
035250 Kangwon Land | 15,250.00+130+0.86% |
008770 Hotel Shilla | 58,500.00+200+0.34% |
| اسم | السعر |
|---|---|
009240 Hanssem | 59,200.00-5,900-9.06% |
111770 Youngone | 36,800.00-2,050-5.28% |
009970 Youngone Holdi | 86,200.00-3,200-3.58% |
204320 HL Mando | 36,500.00-900-2.41% |
018880 Hanon Systems | 5,180.00-120-2.26% |