| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,800.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.87% | 1.39M | 19,800.00+0.87% | 17/05 | |
001680 Daesang Corp | 22,400.00 | 21,250.00 | 23,050.00 | 21,700.00 | +5.41% | 897.88K | 22,400.00+5.41% | 17/05 | |
001040 CJ Corp | 142,000.00 | 152,700.00 | 150,500.00 | 138,000.00 | -7.01% | 426.86K | 142,000.00-7.01% | 17/05 | |
139480 E-Mart | 65,500.00 | 65,300.00 | 66,300.00 | 64,500.00 | +0.31% | 358.38K | 65,500.00+0.31% | 17/05 | |
007070 Gs Retail | 20,700.00 | 20,250.00 | 20,800.00 | 20,250.00 | +2.22% | 210.3K | 20,700.00+2.22% | 17/05 |
| اسم | السعر |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
001680 Daesang Corp | 22,400.00+1,150+5.41% |
007310 Ottogi | 451,500.00+18,000+4.15% |
280360 Lotte Confectionery | 142,000.00+4,000+2.90% |
007070 Gs Retail | 20,700.00+450+2.22% |
| اسم | السعر |
|---|---|
001040 CJ Corp | 142,000.00-10,700-7.01% |
004370 Nongshim | 399,000.00-21,500-5.11% |
002790 Amore Group | 34,950.00-750-2.10% |
051900 LG Household & Healthcare | 448,000.00-7,000-1.54% |
090430 Amorepacific | 173,900.00-2,500-1.42% |