اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32,200.00 | 28,800.00 | 33,900.00 | 31,150.00 | +11.81% | 10.59M | 32,200.00+11.81% | 05:44:16 | |
005930 Samsung Electronics Co Ltd | 78,600.00 | 77,700.00 | 78,800.00 | 77,100.00 | +1.16% | 10.2M | 78,600.00+1.16% | 06:14:43 | |
034020 Doosan Heavy Ind. & Const. | 18,190.00 | 18,060.00 | 18,400.00 | 17,970.00 | +0.72% | 3.76M | 18,190.00+0.72% | 06:17:43 | |
010140 Samsung Heavy Industries | 9,490.00 | 9,380.00 | 9,580.00 | 9,250.00 | +1.17% | 3.52M | 9,490.00+1.17% | 06:17:32 | |
000660 SK Hynix Inc | 203,000.00 | 197,700.00 | 204,000.00 | 198,200.00 | +2.68% | 2.88M | 203,000.00+2.68% | 05:27:20 |
اسم | السعر |
---|---|
009830 Hanwha Solutions | 32,050.00+3,250+11.28% |
352820 HYBE | 192,500.00+5,700+3.05% |
329180 Hyundai Heavy Industries | 133,100.00+4,000+3.10% |
018260 Samsung SDS Co Ltd | 169,900.00+4,400+2.66% |
000660 SK Hynix Inc | 202,000.00+4,300+2.18% |
اسم | السعر |
---|---|
180640 Hanjinkal | 63,200.00-4,200-6.23% |
361610 SK IE Technology Co | 47,700.00-1,550-3.15% |
010130 Korea Zinc Inc | 511,000.00-18,000-3.40% |
001570 Kumyang | 87,600.00-2,500-2.77% |
005380 Hyundai Motor | 270,500.00-6,500-2.35% |