| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
336260 Doosan Fuel Cell Co Ltd | 25,750.00 | 25,000.00 | 27,300.00 | 23,900.00 | +3.00% | 13.35M | 25,750.00+3.00% | 08:27:59 | |
001440 Taihan Electric Wire Co Ltd | 18,680.00 | 18,650.00 | 18,780.00 | 17,530.00 | +0.16% | 10.63M | 18,680.00+0.16% | 08:28:13 | |
007660 Isupetasys | 52,000.00 | 52,400.00 | 54,900.00 | 51,400.00 | -0.76% | 3.45M | 52,000.00-0.76% | 08:27:36 | |
005880 Korea Line | 2,155.00 | 2,190.00 | 2,185.00 | 2,115.00 | -1.60% | 3.08M | 2,155.00-1.60% | 08:27:56 | |
229640 LS Cable & System Asia Ltd | 37,650.00 | 42,750.00 | 40,750.00 | 36,900.00 | -11.93% | 2.63M | 37,650.00-11.93% | 08:27:58 |
| اسم | السعر |
|---|---|
100090 SK Oceanplant | 14,920.00+1,140+8.27% |
000150 Doosan | 190,400.00+13,000+7.33% |
018250 Aekyung Industrial | 23,350.00+1,400+6.38% |
033240 Jahwa Electron | 26,450.00+1,300+5.17% |
112610 CS Wind Corp | 51,500.00+2,450+4.99% |
| اسم | السعر |
|---|---|
229640 LS Cable & System Asia | 37,650.00-5,100-11.93% |
001120 LX International | 31,350.00-2,000-6.00% |
006650 Korea Petro Chem | 148,700.00-7,700-4.92% |
103140 Poongsan | 65,600.00-3,500-5.07% |
002380 KCC | 308,000.00-12,500-3.90% |