اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.65 | 6.50 | 6.20 | +4.00% | 4.54M | 6.50+4.00% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.29 | 0.299 | 0.285 | 0.00% | 3.05M | 0.290.00% | 09/05 | |
FERREYC1 Ferreyros | 2.84 | 2.84 | 2.87 | 2.84 | -0.35% | 142.07K | 2.84-0.35% | 08/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 120.27K | 1.450.00% | 10/05 | |
CASAGRC1 Casa Grande | 11.00 | 11.39 | 11.40 | 10.90 | -9.09% | 109.89K | 11.00-9.09% | 08/05 |
اسم | السعر |
---|---|
NEXAPEC1 Nexa Resources | 1.54+0.130+9.22% |
ALICORC1 Alicorp | 6.50+0.250+4.00% |
IFS Intercorp Financial Services | 22.98+0.880+3.98% |
BAP Credicorp Ltd | 175.50+6.50+3.85% |
BVN Buenaventura Mining ADR | 17.79+0.640+3.73% |
اسم | السعر |
---|---|
CASAGRC1 Casa Grande | 11.00-1.100-9.09% |
ENGEPEC1 Enel Generacion Peru SAA | 1.99-0.060-2.93% |
CORAREI1 Aceros Arequip | 1.11-0.030-2.63% |
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
MINSURI1 Minsur | 4.45-0.050-1.11% |