اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78.40 | 78.80 | 79.30 | 77.35 | -0.51% | 6.22M | 78.40-0.51% | 17/05 | |
INF Informa PLC | 846.60 | 847.60 | 850.60 | 843.80 | -0.12% | 4.05M | 846.60-0.12% | 17/05 | |
REL Relx PLC | 3,458.00 | 3,455.00 | 3,480.00 | 3,435.00 | +0.09% | 3.88M | 3,458.00+0.09% | 17/05 | |
PSON Pearson PLC | 958.00 | 958.60 | 961.00 | 948.60 | -0.06% | 2.98M | 958.00-0.06% | 17/05 | |
RMV Rightmove PLC | 548.80 | 550.40 | 549.40 | 542.00 | -0.29% | 2.87M | 548.80-0.29% | 17/05 |
اسم | السعر |
---|---|
MONY Moneysupermarket Com Group | 236.40+1.40+0.60% |
ASCL Ascential | 322.40+0.60+0.19% |
REL Relx | 3,458.00+3.00+0.09% |
PSON Pearson | 958.00-0.60-0.06% |
INF Informa | 846.60-1.00-0.12% |
اسم | السعر |
---|---|
AUTOA Auto Trader Group Plc | 730.00-25.00-3.31% |
WPP WPP | 848.00-7.00-0.82% |
ITV ITV | 78.40-0.40-0.51% |
RMV Rightmove | 548.80-1.60-0.29% |
INF Informa | 846.60-1.00-0.12% |