اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.10 | 12.41 | 12.63 | 11.98 | -2.01% | 72.61M | 12.10-2.01% | 07/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.59 | 63.40 | 64.00 | 61.82 | -1.59% | 29.37M | 62.59-1.59% | 07/06 | |
GFNORTEO Financiero Banorte | 139.31 | 149.03 | 150.39 | 138.12 | -6.62% | 15.64M | 139.31-6.62% | 07/06 | |
ALFAA Alfa A | 11.17 | 11.66 | 11.76 | 11.13 | -3.95% | 15.31M | 11.17-3.95% | 07/06 | |
GMEXICOB Gmexico | 95.15 | 98.99 | 101.04 | 94.43 | -3.57% | 7.56M | 95.15-3.57% | 07/06 |
اسم | السعر |
---|---|
CUERVO Becle | 34.94+0.990+2.91% |
BOLSAA Bolsa Mexicana de Valores A | 31.70+0.170+0.54% |
VOLARA Controladora Vuela | 12.78+0.02+0.16% |
KOFUBL Coca Cola Femsa L | 165.30-0.07-0.04% |
GAPB Grupo Aeroportuario del Pacifico B | 295.66-1.80-0.60% |
اسم | السعر |
---|---|
PEOLES Penoles | 241.62-17.19-6.66% |
GFNORTEO Financiero Banorte | 139.31-9.870-6.62% |
BBAJIOO Banco Del Bajio | 53.02-3.710-6.53% |
ALSEA Alsea | 63.26-4.030-5.99% |
LABB Genomma Lab B | 16.66-0.880-5.03% |