برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
MEDc1 | CME | USD | أسعار متأخرة | |
MEDc2 | CME | USD | أسعار متأخرة | |
MEDc3 | CME | USD | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
اس بي دي آر S&P 500 | SPY | 529.63 | +0.03% | 27.44M | 22:56:32 | ||
ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 8.55 | -0.06% | 21.11M | 22:56:36 | ||
ProShares Short S&P500 | SH | 11.84 | -0.07% | 9.91M | 22:56:26 | ||
اولتراشورت - S&P 500 | SDS | 24.585 | -0.06% | 4.18M | 22:56:15 | ||
بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 31.59 | -0.11% | 4.74M | 22:56:19 | ||
بروشيرز اولترابرو اس اند بي 500 | UPRO | 71.51 | +0.10% | 2.45M | 22:56:34 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 135.78 | +0.14% | 2.47M | 22:56:39 | ||
ishares S&P 500 | IVV | 532.28 | +0.03% | 1.91M | 22:56:27 | ||
Vanguard S&P 500 | VOO | 486.87 | +0.04% | 2.28M | 22:56:42 | ||
بروشيرز اولترا اس اند بي 500 | SSO | 78.58 | +0.03% | 1.55M | 22:56:22 | ||
JPMorgan Equity Premium Income | JEPI | 57.30 | -0.17% | 2.23M | 22:56:33 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.80 | -0.58% | 1.48M | 22:55:50 | ||
Amplify Junior Silver Miners | SILJ | 13.05 | +2.43% | 6.64M | 22:56:13 | ||
Miraeasset TIGER S&P500 | 360750 | 17,955 | +0.25% | 3.38M | 09:43:44 | ||
MAX S P 500 4X | XXXX | 38.86 | +0.05% | 633.37K | 22:56:48 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,283 | -0.48% | 2.72M | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.06 | -1.85% | 533.39K | 18:35:09 | ||
iShares S&P 500 Value Index Fund | IVE | 185.72 | -0.53% | 344.69K | 22:56:10 | ||
Neos S&P 500(R) High Income | SPYI | 49.99 | +0.02% | 763.59K | 22:56:33 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.80 | -0.52% | 376.97K | 22:55:25 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | -1.81% | 198.46K | 18:11:55 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 17/05 | ||
KIM KINDEX S&P500 | 360200 | 18,155 | +0.30% | 318.40K | 09:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.27% | 16.09K | 16:13:56 | ||
BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 17/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 17/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.00 | +0.61% | 144.42K | 18:27:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.52 | +0.52% | 228.95K | 18:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 17/05 | ||
Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 17/05 | ||
iShares Core S&P 500 | IVV | 52.82 | -0.25% | 217.80K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.84 | +0.59% | 74.96K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.91 | -0.60% | 106.32K | 22:54:27 | ||
iShares Core S&P 500 UCITS | CSPX | 561.04 | +0.55% | 35.77K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,860 | +0.23% | 104.74K | 09:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.83 | +0.49% | 101.59K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,390 | -0.40% | 74.87K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,510 | +0.20% | 66.98K | 09:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,221 | +0.08% | 57.06K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,179.0 | +0.52% | 71.33K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,800 | +0.17% | 18.16K | 09:48:10 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.44 | +0.70% | 65.84K | 18:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.04 | +0.57% | 32.06K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 179.58 | -0.50% | 49.64K | 22:54:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.72 | +0.53% | 2.49K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.16 | +0.05% | 6.40K | 22:12:56 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,798 | +0.56% | 92.21K | 17:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,856 | +0.12% | 92.41K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.08 | +0.55% | 12.13K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.03 | +0.57% | 60.32K | 18:35:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.53 | +0.49% | 11.84K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.87 | +0.60% | 18.91K | 18:30:27 | ||
iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 17/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.41 | 0.00% | 87.85K | 22:53:20 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | -1.32% | 112.39K | 18:27:50 | ||
Psagot 4D S&P 500 | IBIF65 | 19,440 | -0.31% | 7.64K | 17:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,741 | -0.11% | 32.29K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 17/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,156 | +0.08% | 37.79K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.50% | 0.60K | 18:09:08 | ||
KSM 4D S&P 500 | KSMF80 | 21,490 | -0.65% | 96.66K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.83 | -0.51% | 15.57K | 17/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.55 | +0.16% | 31.95K | 22:44:18 | ||
Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 17/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.89 | +0.62% | 19.22K | 18:35:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,060 | -0.13% | 103.80K | 17:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.53 | +0.15% | 16.76K | 22:25:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.87 | +0.57% | 10.23K | 18:29:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.29 | +0.60% | 15.33K | 18:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 4,236.9 | +0.46% | 33.19K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.39 | +0.63% | 9.21K | 18:35:21 | ||
Smartshares US 500 | USF | 15.45 | -0.02% | 44.37K | 08:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.31 | -1.32% | 11.50K | 18:29:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.44 | +0.63% | 11.00K | 18:36:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.84 | +0.56% | 0.23K | 18:35:25 | ||
Gotham Enhanced 500 | GSPY | 29.01 | +0.19% | 0.72K | 20:40:06 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.98 | +0.23% | 20.25K | 22:43:14 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.92 | +0.56% | 19.37K | 18:35:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.08 | +0.61% | 19.12K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.40% | 2.94K | 17:02:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.23 | +1.48% | 5.02K | 18:26:25 | ||
Source S&P 500 UCITS | SPXS | 1,041.69 | +0.59% | 19.68K | 18:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,658.34 | -0.53% | 1.60K | 22:36:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | 0.00% | 0 | 17/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.16 | +0.18% | 3.95K | 22:41:32 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.66 | +0.56% | 15.60K | 18:23:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | -1.44% | 6.17K | 18:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 17/05 | ||
Source S&P 500 Hedged | E500 | 41.40 | +0.46% | 3.45K | 18:06:30 | ||
HSBC S&P 500 UCITS | HSPD | 53.84 | +0.53% | 3.42K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,821.00 | -1.46% | 27.00 | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | 0.00% | 0 | 17/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.56 | +0.59% | 0.20K | 18:27:39 | ||
Blackrock Advantage Large Cap Income | BALI | 28.83 | +0.12% | 14.96K | 20:59:12 | ||
Vanguard S&P 500 | VOO | 8,074.00 | -0.02% | 2.98K | 22:36:26 | ||
Amundi S&P 500 UCITS | 500 | 95.67 | +0.66% | 2.27K | 18:35:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | -0.05% | 3.26K | 17/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.30 | -0.36% | 4.27K | 17/05 | ||
ishares S&P 500 | IVV | 8,826.66 | +0.17% | 0.92K | 22:35:30 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.96 | +0.54% | 4.81K | 18:35:26 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 17/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | +0.42% | 0.50K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 41.43 | +0.58% | 1.51K | 18:30:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.55 | +1.46% | 2.16K | 18:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,771.0 | -0.50% | 5.48K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,635 | +0.25% | 5.04K | 09:05:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 17/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.24 | +0.38% | 1.81K | 16:36:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,146.0 | +0.49% | 5.26K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.13 | +0.27% | 6.73K | 20:52:38 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.44 | +0.31% | 0.00K | 14:12:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | +1.37% | 6.55K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.41 | +0.53% | 5.03K | 17:58:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.34 | +0.52% | 6.09K | 18:25:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 207,100 | +0.26% | 12.13K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 419.18 | +0.50% | 3.03K | 18:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.59 | +0.52% | 3.13K | 18:23:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.00 | +0.58% | 3.08K | 18:29:49 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.54 | +0.52% | 1.32K | 18:17:12 | ||
SPDR S&P 500 UCITS | SPY5 | 532.73 | +0.53% | 1.72K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.61 | +0.67% | 5.33K | 18:35:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,733 | +0.11% | 0.97K | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.35 | +0.55% | 1.54K | 18:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 516.54 | +0.64% | 7.90K | 18:35:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.81 | 0.00% | 0 | 17/05 | ||
BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 17/05 | ||
Amundi S&P 500 UCITS | A500 | 95.59 | +0.61% | 10.25K | 18:35:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.70 | +0.65% | 18.33K | 18:35:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,206.0 | +1.47% | 0.29K | 18:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,560 | 0.00% | 6.22K | 17:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.83 | +0.42% | 2.05K | 22:41:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.55 | +0.55% | 0.16K | 17:57:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,308.20 | +0.55% | 5.49K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.28 | -1.62% | 0.97K | 18:28:18 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.58 | +0.55% | 2.96K | 17:59:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,267.5 | +0.52% | 22.00 | 18:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.15 | +0.31% | 0.00K | 14:12:10 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,253.03 | +0.15% | 0.95K | 22:36:28 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
اس بي دي آر S&P 500 | 1557 | 82,550.0 | +0.18% | 3.13K | 09:00:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,989 | +1.25% | 11.54K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 490.28 | +0.60% | 0.85K | 18:29:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.13 | +1.43% | 0.65K | 18:17:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.95 | +0.57% | 0.12K | 18:35:03 | ||
SPDR S&P 500 UCITS | SPY5 | 490.11 | +0.54% | 0.06K | 18:12:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | -0.46% | 0.48K | 17/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.21 | +0.34% | 0.00K | 14:12:08 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.83 | +0.47% | 0.09K | 18:17:49 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.56 | +0.56% | 1.69K | 16:55:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.60 | +0.30% | 0.00K | 15:22:12 | ||
HSBC S&P 500 UCITS | HSPD | 49.43 | +0.30% | 0.91K | 16:32:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,777.50 | +0.50% | 0.02K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,172.75 | +0.52% | 0.12K | 18:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 17/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.49 | +0.36% | 0.06K | 16:28:53 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 17/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 384,400 | +0.21% | 4.14K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.19 | -0.25% | 1.51K | 22:19:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.21 | +0.48% | 0.15K | 17:02:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | +0.14% | 1.53K | 18:02:00 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 959.30 | +0.63% | 0.99K | 18:35:02 | ||
Source S&P 500 UCITS | SPXS | 1,037.00 | -0.48% | 0.84K | 17/05 | ||
اس بي دي آر S&P 500 | SPY | 8,780.00 | -0.07% | 0.48K | 22:36:28 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.21 | +0.20% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.36 | +0.48% | 0.03K | 18:18:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.25 | -0.51% | 0.07K | 17/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.97 | +0.49% | 0.02K | 17:35:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.68 | +0.64% | 1.00K | 18:35:22 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.14 | +0.24% | 1.99K | 16:19:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.43 | +0.41% | 0.40K | 17:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 490.00 | +0.52% | 0.09K | 17:20:26 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.52 | -0.39% | 0.93K | 17/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.78 | +0.47% | 0.10K | 18:16:38 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 17/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
Source S&P 500 UCITS | SPXS | 959.33 | +0.66% | 0.29K | 18:35:04 | ||
iShares S&P 500 Value Index Fund | IVE | 3,074.33 | -1.32% | 0.79K | 22:32:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.56 | +0.52% | 0.40K | 18:24:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | -0.21% | 0.11K | 17/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.15 | +0.54% | 0.00K | 18:27:44 | ||
اس بي دي آر S&P 500 | SPY | 532.99 | +0.26% | 0.31K | 11:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.80 | +0.32% | 0.02K | 14:12:29 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | +1.55% | 0.00K | 18:35:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.88 | +0.06% | 0.01K | 17/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.99 | +0.38% | 0.00K | 20:34:27 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,619.50 | -0.26% | 0.01K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.58 | +0.35% | 0.03K | 20:30:04 | ||
SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | +0.34% | 0.00K | 10:04:24 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | +0.59% | 0.04K | 12:41:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.38 | +0.10% | 0.00K | 10:15:53 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,755.00 | +0.41% | 0 | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | +0.07% | 0.00K | 10:15:53 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0.01K | 18:59:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | +0.44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 491.30 | +0.51% | 9.00 | 20:03:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,872.78 | 7,898.05 | 7,847.84 | +0.81 | +0.01% | 16/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | +168.32 | +1.48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7,531.67 | 7,531.67 | 7,531.67 | +79.54 | +1.07% | 17/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | -0.028 | -1.18% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | -16.3 | -0.19% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 16/05 | ||
SP 500 Low Volatility TR | 6,867.3 | 6,867.3 | 6,867.3 | +35.8 | +0.52% | 16/05 | ||
SP 500 Buyback NTR | 14,815.7 | 14,815.7 | 14,815.7 | +37.8 | +0.26% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4,514.9 | 4,514.9 | 4,514.9 | +14.0 | +0.31% | 16/05 | ||
SP 500 CAD Hdg TR | 9,698.8 | 9,698.8 | 9,698.8 | +-7.3 | +-0.08% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
فيكس 500 | 12.18 | 12.59 | 12.14 | +0.19 | +1.58% | 22:56:16 | ||
SP 500 Dynamic VEQTOR TR | 469,112 | 469,112 | 469,112 | +4084 | +0.88% | 16/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
إس آند بي 500 | 5,306.6 | 5,325.5 | 5,302.6 | +3.3 | +0.06% | 22:56:41 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته