اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 499.90 | 499.90 | 503.30 | 498.34 | -0.32% | 22.98M | 499.90-0.32% | 21/05 | |
AAL Anglo American PLC | 2,687.00 | 2,687.00 | 2,696.00 | 2,649.00 | +0.26% | 5.83M | 2,687.00+0.26% | 21/05 | |
RIO Rio Tinto PLC | 5,825.00 | 5,825.00 | 5,839.00 | 5,701.00 | +0.52% | 3M | 5,825.00+0.52% | 21/05 | |
CEY Centamin PLC | 127.00 | 127.00 | 127.90 | 126.10 | -0.86% | 2.66M | 127.00-0.86% | 21/05 | |
HOCM Hochschild Mining PLC | 173.20 | 173.20 | 173.40 | 170.00 | +0.46% | 1.28M | 173.20+0.46% | 21/05 |
اسم | السعر |
---|---|
ANTO Antofagasta | 2,410.00+17.00+0.71% |
RIO Rio Tinto PLC | 5,825.00+30.0+0.52% |
HOCM Hochschild Mining | 173.20+0.80+0.46% |
AAL Anglo American | 2,687.00+7.0+0.26% |
BHPB BHP Group Ltd | 2,430.00-6.00-0.25% |
اسم | السعر |
---|---|
PDL Petra Diamonds Ltd | 42.00-2.50-5.62% |
FRES Fresnillo | 632.00-7.50-1.17% |
CEY Centamin Egypt | 127.00-1.10-0.86% |
GLEN Glencore | 499.90-1.60-0.32% |
BHPB BHP Group Ltd | 2,430.00-6.00-0.25% |