| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,850.00 | 1,850.00 | 1,851.00 | 1,850.00 | 0.00% | 28.98K | 1,850.000.00% | 16/05 | |
TUC Trustco Group Holdings | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 1 | 23.000.00% | 16/05 | |
BMN Bannerman Energy Ltd | 5,317.00 | 5,392.00 | 5,317.00 | 5,317.00 | -4.03% | 1 | 5,317.00-4.03% | 14/05 | |
OCG Oceana | 7,240.00 | 7,315.00 | 7,240.00 | 7,240.00 | +0.24% | 1 | 7,240.00+0.24% | 10/05 | |
SRH Shoprite Holdings Ltd | 25,811.00 | 25,923.00 | 25,811.00 | 25,811.00 | -0.13% | 1 | 25,811.00-0.13% | 13/05 | |
OMM Old Mutual Ltd | 1,098.27 | 1,114.00 | 1,089.00 | 1,089.00 | +0.21% | 1 | 1,098.27+0.21% | 14/05 | |
ANM Anglo American PLC | 60,884.18 | 60,680.00 | 60,350.00 | 60,350.00 | -5.02% | 1 | 60,884.18-5.02% | 14/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,960.00 | 2,019.00 | 1,960.00 | 1,960.00 | -4.11% | 1 | 1,960.00-4.11% | 14/05 |