اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 14.21 | 14.17 | 14.27 | 14.14 | +0.28% | 10.35M | 14.21+0.28% | 17/05 | |
VLY Valley National Bancorp | 7.92 | 7.82 | 7.97 | 7.80 | +1.28% | 2.81M | 7.92+1.28% | 17/05 | |
FITB فيفث ثيرد بانكورب | 38.56 | 38.60 | 38.77 | 38.42 | -0.10% | 2.76M | 38.56-0.10% | 17/05 | |
COLB Columbia Banking | 20.42 | 20.34 | 20.69 | 20.35 | +0.39% | 1.57M | 20.42+0.39% | 17/05 | |
FULT Fulton Financial | 17.36 | 17.47 | 17.54 | 17.25 | -0.63% | 1.53M | 17.36-0.63% | 17/05 |
اسم | السعر |
---|---|
SBT Sterling Bancorp | 5.30+0.260+5.16% |
RBKB Rhinebeck | 7.67+0.35+4.78% |
CZNC Citiz. &North. | 18.81+0.83+4.62% |
OPOF Old Point Financial | 14.82+0.62+4.37% |
SFST Southern First | 29.00+1.17+4.20% |
اسم | السعر |
---|---|
FUSB First US Bancshares | 9.99-0.87-8.01% |
LSBK Lake Shore Bancor | 12.04-0.45-3.60% |
FCAP First Capital | 29.05-0.95-3.17% |
KFFB Kentucky First Fe | 3.48-0.100-2.79% |
NEWT Newtek Business S | 13.67-0.35-2.50% |