اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 6.92 | 6.83 | 7.00 | 6.87 | +1.32% | 21.67M | 6.92+1.32% | 24/05 | |
HOOD Robinhood Markets Inc | 20.51 | 19.24 | 20.56 | 19.07 | +6.60% | 20.78M | 20.51+6.60% | 24/05 | |
COIN كوين بيز جلوبال إنك | 237.65 | 218.86 | 237.79 | 220.05 | +8.59% | 10.2M | 237.65+8.59% | 24/05 | |
HBAN هنتينغتون بانشيرز | 13.74 | 13.58 | 13.74 | 13.60 | +1.18% | 8.93M | 13.74+1.18% | 24/05 | |
AGNC AGNC Investment Corp | 9.64 | 9.56 | 9.66 | 9.59 | +0.84% | 8.85M | 9.64+0.84% | 24/05 |
اسم | السعر |
---|---|
STEP مجموعة ستيبستون | 41.71+3.83+10.11% |
COIN كوين بيز | 237.65+18.79+8.59% |
GSHD Goosehead Insurance | 64.36+4.49+7.50% |
HOOD Robinhood Markets | 20.51+1.27+6.60% |
LPLA LPL Financial | 284.40+9.91+3.61% |
اسم | السعر |
---|---|
CLBK Columbia Financial | 15.46-0.21-1.34% |
INDB Indepen. Bank | 50.91-0.38-0.74% |
SASR Sandy Spring | 23.16-0.16-0.69% |
UCBI Uni. Comm. Bank | 25.57-0.11-0.43% |
WAFD WaFd Inc | 27.49-0.10-0.36% |