اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ASTS Ast Spacemobile Inc | 4.54 | 4.03 | 5.12 | 4.063 | +12.66% | 35.8M | 4.54+12.66% | 17/05 | |
CSCO شركة سيسكو سيستمز | 48.17 | 48.34 | 48.56 | 48.11 | -0.35% | 21.82M | 48.17-0.35% | 17/05 | |
CMCSA Comcast Corp | 39.27 | 39.37 | 39.39 | 38.92 | -0.25% | 13.73M | 39.27-0.25% | 17/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.74 | 5.69 | 5.74 | 5.64 | +0.88% | 12.25M | 5.74+0.88% | 17/05 | |
COMM Commscope Hlding | 1.32 | 1.18 | 1.33 | 1.15 | +11.86% | 5.19M | 1.32+11.86% | 17/05 |
اسم | السعر |
---|---|
ASTS Ast Spacemobile | 4.54+0.510+12.66% |
COMM Commscope Hlding | 1.32+0.1400+11.86% |
INSG Inseego | 7.14+0.710+11.04% |
UCL Ucloudlink | 1.556+0.096+6.58% |
SANG Sangoma Technologies | 4.875+0.275+5.98% |
اسم | السعر |
---|---|
SYTA صيات موبايل | 2.08-0.460-18.11% |
AKTS Akoustis Tech | 0.3562-0.0417-10.48% |
GNSS Genasys Inc | 1.73-0.170-8.95% |
AIRG Airgain | 5.15-0.21-3.92% |
BELFA Bel Fuse Inc | 74.01-2.73-3.56% |