اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 4.36M | 0.815-0.61% | 10/05 | |
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 10/05 | |
GMT Goodman Property Trust | 2.21 | 2.205 | 2.22 | 2.21 | +0.23% | 1.19M | 2.21+0.23% | 10/05 | |
APL Asset Plus Ltd | 0.21 | 0.215 | 0.215 | 0.21 | -2.33% | 1.04M | 0.21-2.33% | 10/05 | |
AIR Air New Zealand | 0.56 | 0.56 | 0.57 | 0.54 | 0.00% | 985.95K | 0.560.00% | 10/05 |
اسم | السعر |
---|---|
RAK Rakon | 1.05+0.0900+9.38% |
MOV Move Logistics Group | 0.37+0.020+5.71% |
NTL New Talisman Gold | 0.022+0.0010+4.76% |
SKC Sky City Entertainment | 1.74+0.06+3.57% |
VGL Vista | 1.83+0.06+3.39% |
اسم | السعر |
---|---|
JLG Just Life Group | 0.20-0.0300-13.04% |
BLT BLIS Tech | 0.016-0.0020-11.11% |
MMH Marsden Maritime | 3.65-0.19-4.95% |
NZO New Zealand Oil Gas | 0.42-0.0200-4.55% |
CDI CDL Invest NZ | 0.685-0.0250-3.52% |