اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APL Asset Plus Ltd | 0.21 | 0.215 | 0.215 | 0.21 | -2.33% | 1.04M | 0.21-2.33% | 10/05 | |
CHI Channel Infrastructure NZ Ltd | 1.54 | 1.52 | 1.54 | 1.52 | +1.32% | 718.79K | 1.54+1.32% | 10/05 | |
NTL New Talisman Gold Mines Ltd | 0.022 | 0.021 | 0.022 | 0.021 | +4.76% | 668.06K | 0.022+4.76% | 10/05 | |
HLG Hallenstein Glasson Holdings Ltd | 5.47 | 5.55 | 5.56 | 5.45 | -1.44% | 344.56K | 5.47-1.44% | 10/05 | |
MFB My Food Bag Group Ltd | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 253.8K | 0.120.00% | 10/05 |
اسم | السعر |
---|---|
RAK Rakon | 1.05+0.0900+9.38% |
MOV Move Logistics Group | 0.37+0.020+5.71% |
NTL New Talisman Gold | 0.022+0.0010+4.76% |
GXH Green Cross Health | 1.03+0.030+3.00% |
WHS Warehouse Group | 1.28+0.030+2.40% |
اسم | السعر |
---|---|
JLG Just Life Group | 0.20-0.0300-13.04% |
BLT BLIS Tech | 0.016-0.0020-11.11% |
MMH Marsden Maritime | 3.65-0.19-4.95% |
NZO New Zealand Oil Gas | 0.42-0.0200-4.55% |
CDI CDL Invest NZ | 0.685-0.0250-3.52% |