اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.50 | 5.76 | 5.85 | 5.52 | -4.43% | 16.8M | 5.50-4.43% | 18:30:59 | |
TELIA Telia Company AB | 26.87 | 27.11 | 27.22 | 26.53 | -0.89% | 9.55M | 26.87-0.89% | 18:30:59 | |
SINCH Sinch AB | 22.78 | 22.89 | 24.06 | 22.65 | -0.48% | 7.32M | 22.78-0.48% | 18:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 64.04 | 65.12 | 64.96 | 63.34 | -1.66% | 6.32M | 64.04-1.66% | 18:30:59 | |
NIBEb Nibe Industrier B | 49.80 | 49.80 | 50.50 | 49.60 | +0.08% | 4.83M | 49.80+0.08% | 18:30:59 |
اسم | السعر |
---|---|
ELUXb Electrolux B | 95.90+1.5+1.63% |
NDASE Nordea Bank | 127.80+0.85+0.67% |
SHBa Svenska Handelsbanken | 99.32+0.66+0.67% |
ESSITYb Essity B | 280.40+1.40+0.50% |
ASSAb Assa Abloy | 309.90+1.1+0.36% |
اسم | السعر |
---|---|
SBBb Samhallsbyggnadsbolaget | 5.50-0.26-4.43% |
ALIVsdb Autoliv Inc | 1,202.60-54.6-4.34% |
KINVb Kinnevik Investment B | 97.90-4.3-4.19% |
SCAb Svenska Cellulosa | 153.10-3.0-1.92% |
BOL Boliden | 345.90-6.60-1.87% |