اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,584.60 | 4,584.60 | 4,565.90 | 0.00% | 4,584.600.00% | 09/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.473 | 3.479 | 3.483 | 3.438 | -0.19% | 3.56M | 3.473-0.19% | 16:52:52 | |
NDAFI Nordea Bank Abp | 11.365 | 11.34 | 11.425 | 11.29 | +0.22% | 1.89M | 11.365+0.22% | 16:45:47 | |
MANTA Mandatum Oyj | 4.48 | 4.49 | 4.54 | 4.44 | -0.07% | 1.89M | 4.48-0.07% | 16:55:33 | |
FORTUM Fortum Oyj | 13.54 | 13.41 | 13.60 | 13.37 | +0.97% | 509.26K | 13.54+0.97% | 16:54:44 | |
OUT1V Outokumpu oyj | 3.733 | 3.727 | 3.76 | 3.728 | +0.16% | 488.84K | 3.733+0.16% | 16:39:05 |
اسم | السعر |
---|---|
KOJAMO Kojamo | 10.51+0.30+2.94% |
TYRES Nokian Renkaat | 8.49+0.14+1.68% |
HUH1V Huhtamaki | 37.40+0.44+1.19% |
FORTUM Fortum | 13.54+0.13+0.97% |
VALMT Valmet | 24.30+0.13+0.54% |
اسم | السعر |
---|---|
ORNBV Orion B | 36.91-0.77-2.04% |
KNEBV Kone Corporation | 48.70-0.61-1.24% |
KCRA Konecranes | 52.70-0.50-0.94% |
WRT1V Wartsila | 18.52-0.17-0.88% |
ELISA Elisa Corporat. | 42.00-0.14-0.33% |