اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | 05/2024 | 1,287.40 | 1,291.10 | 1,284.40 | +1.59% | 1,287.40+1.59% | 10/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.61 | 14.65 | 14.72 | 14.49 | -0.27% | 6.5M | 14.61-0.27% | 10/05 | |
PGS PGS ASA | 8.07 | 8.08 | 8.36 | 8.03 | -0.10% | 5.08M | 8.07-0.10% | 10/05 | |
DNO Dno ASA | 11.40 | 11.17 | 11.58 | 11.26 | +2.06% | 4.94M | 11.40+2.06% | 10/05 | |
RECSI REC Silicon ASA | 9.965 | 10.33 | 10.05 | 9.75 | -3.53% | 4.2M | 9.965-3.53% | 10/05 | |
NHY Norsk Hydro | 66.60 | 65.98 | 68.34 | 66.50 | +0.94% | 4.12M | 66.60+0.94% | 10/05 |
اسم | السعر |
---|---|
EQNR Equinor | 312.75+8.05+2.64% |
DNO Dno | 11.40+0.23+2.06% |
SUBC Subsea 7 | 187.00+3.40+1.85% |
GJFG Gjensidige Forsikring ASA | 186.80+2.70+1.47% |
YAR Yara International | 320.80+3.40+1.07% |
اسم | السعر |
---|---|
RECSI REC Silicon | 9.965-0.365-3.53% |
TGS TGS NOPEC | 119.60-3.10-2.53% |
AKAST Akastor ASA | 13.50-0.10-0.74% |
NAS Norwegian Air Shuttle ASA | 14.61-0.04-0.27% |
PGS PGS | 8.07-0.01-0.10% |