اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.63 | 4.49 | 4.78 | 4.54 | +3.03% | 24.81M | 4.63+3.03% | 10/05 | |
VPLAYb Viaplay Group AB | 0.86 | 0.84 | 0.89 | 0.84 | +2.03% | 18.26M | 0.86+2.03% | 10/05 | |
EMBRACb Embracer Group AB | 29.78 | 28.03 | 30.56 | 28.91 | +6.24% | 12.58M | 29.78+6.24% | 10/05 | |
SINCH Sinch AB | 21.60 | 21.91 | 22.32 | 21.50 | -1.41% | 8.76M | 21.60-1.41% | 10/05 | |
NIBEb Nibe Industrier B | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 10/05 |
اسم | السعر |
---|---|
EMBRACb Embracer Group | 29.78+1.7500+6.24% |
CAMX Camurus AB | 565.50+30.50+5.70% |
NIBEb Nibe Industrier B | 57.20+2.6+4.72% |
BRAV Bravida Holding AB | 80.75+3.60+4.67% |
SECTb Sectra | 235.80+10.20+4.52% |
اسم | السعر |
---|---|
GETIb Getinge | 210.40-22.1-9.51% |
SAABb Saab AB | 225.90-5.9-2.55% |
CAST Castellum AB | 130.95-3.15-2.35% |
HUFVa Hufvudstaden | 128.20-3.00-2.29% |
TIGOsdb Millicom DRC | 244.40-5.6-2.24% |