اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 67.55 | 69.75 | 69.75 | 67.00 | -3.15% | 3.92M | 67.55-3.15% | 09:59:00 | |
BDO BDO Unibank Inc | 136.00 | 138.00 | 136.60 | 133.50 | -1.45% | 3.62M | 136.00-1.45% | 09:59:00 | |
BPI Bank of the Philippine Islands | 124.90 | 125.20 | 126.00 | 124.10 | -0.24% | 1.23M | 124.90-0.24% | 09:59:00 | |
CHIB China Banking Corp | 39.10 | 39.05 | 39.60 | 39.00 | +0.13% | 415.5K | 39.10+0.13% | 09:57:00 | |
PNB Philippine National Bank | 22.95 | 22.95 | 23.00 | 22.90 | 0.00% | 203.2K | 22.950.00% | 09:57:00 |
اسم | السعر |
---|---|
CHIB China Banking | 39.10+0.05+0.13% |
PSE Philippine Stock Exchange | 201.000.000.00% |
PNB Philippine National Bank | 22.950.000.00% |
BPI Bank of the Philippine Islands | 124.90-0.30-0.24% |
BDO BDO Unibank | 136.00-2.00-1.45% |
اسم | السعر |
---|---|
MBT Metropolitan Bank | 67.55-2.20-3.15% |
SECB Security Bank | 69.95-1.10-1.55% |
BDO BDO Unibank | 136.00-2.00-1.45% |
BPI Bank of the Philippine Islands | 124.90-0.30-0.24% |
PSE Philippine Stock Exchange | 201.000.000.00% |