اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FLI Filinvest Land Inc | 0.67 | 0.68 | 0.69 | 0.66 | -1.47% | 13.53M | 0.67-1.47% | 09:59:00 | |
SMPH SM Prime Holdings Inc | 28.20 | 29.00 | 29.00 | 28.20 | -2.76% | 11.69M | 28.20-2.76% | 09:54:00 | |
MEG Megaworld Corp | 1.86 | 1.89 | 1.89 | 1.85 | -1.59% | 11.53M | 1.86-1.59% | 09:59:00 | |
ALI Ayala Land Inc | 28.85 | 29.00 | 29.20 | 28.65 | -0.52% | 7.95M | 28.85-0.52% | 09:59:00 | |
VLL Vista Land and Lifescapes Inc | 1.49 | 1.47 | 1.50 | 1.48 | +1.36% | 4.76M | 1.49+1.36% | 09:59:00 |
اسم | السعر |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5.50+0.20+3.77% |
CPG Century Properties Group | 0.295+0.010+3.51% |
AREIT AREIT, | 33.55+0.55+1.67% |
VLL Vista Land | 1.49+0.020+1.36% |
CLI Cebu Landmasters | 2.82+0.020+0.71% |
اسم | السعر |
---|---|
DD DoubleDragon | 10.70-0.500-4.46% |
EVER Ever Gotesco | 0.265-0.0100-3.64% |
SMPH SM Prime | 28.20-0.800-2.76% |
ALLHC AyalaLand Logistics | 1.95-0.050-2.50% |
MRC MRC Allied | 1.17-0.020-1.68% |